39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 877 | 877 | -1 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 918 | 875 | 898 | +3 | +0.3 | 32,800 | |
937 | 1,053 | 895 | 895 | -12 | -1.3 | 281,800 | |
909 | 917 | 897 | 907 | +2 | +0.2 | 13,500 | |
886 | 913 | 885 | 905 | +19 | +2.1 | 14,700 | |
886 | 895 | 885 | 886 | -6 | -0.7 | 1,700 | |
888 | 897 | 881 | 892 | +3 | +0.3 | 5,600 | |
884 | 894 | 884 | 889 | +7 | +0.8 | 2,600 | |
874 | 882 | 874 | 882 | +6 | +0.7 | 2,400 | |
876 | 888 | 876 | 876 | 0 | 0.0 | 3,400 | |
887 | 888 | 874 | 876 | -11 | -1.2 | 4,100 | |
878 | 894 | 875 | 887 | +9 | +1.0 | 8,600 | |
878 | 882 | 878 | 878 | 0 | 0.0 | 4,700 | |
876 | 878 | 844 | 878 | -4 | -0.5 | 6,000 | |
881 | 885 | 876 | 882 | +10 | +1.1 | 6,200 | |
878 | 894 | 871 | 872 | +11 | +1.3 | 8,400 | |
851 | 863 | 851 | 861 | +10 | +1.2 | 1,400 | |
826 | 875 | 824 | 851 | +10 | +1.2 | 14,300 | |
820 | 845 | 820 | 841 | +24 | +2.9 | 2,900 | |
815 | 829 | 815 | 817 | +4 | +0.5 | 7,100 | |
802 | 849 | 802 | 813 | +13 | +1.6 | 24,600 | |
810 | 817 | 790 | 800 | -1 | -0.1 | 19,600 | |
825 | 838 | 801 | 801 | -22 | -2.7 | 32,300 | |
846 | 849 | 823 | 823 | -21 | -2.5 | 11,500 | |
844 | 852 | 836 | 844 | -4 | -0.5 | 9,700 | |
842 | 857 | 842 | 848 | +6 | +0.7 | 12,900 | |
849 | 858 | 842 | 842 | -7 | -0.8 | 4,800 | |
855 | 869 | 843 | 849 | -12 | -1.4 | 5,200 | |
861 | 872 | 852 | 861 | -4 | -0.5 | 6,800 | |
853 | 869 | 853 | 865 | +14 | +1.6 | 6,000 | |
838 | 865 | 838 | 851 | +6 | +0.7 | 11,500 |