38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 918 | 891 | 895 | -20 | -2.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 865 | 865 | -15 | -1.7 | 6,100 | |
891 | 891 | 869 | 880 | +8 | +0.9 | 3,800 | |
872 | 883 | 871 | 872 | 0 | 0.0 | 2,200 | |
874 | 890 | 872 | 872 | -1 | -0.1 | 7,300 | |
895 | 895 | 872 | 873 | -22 | -2.5 | 7,400 | |
897 | 897 | 876 | 895 | -1 | -0.1 | 11,200 | |
869 | 900 | 869 | 896 | +31 | +3.6 | 7,000 | |
880 | 882 | 865 | 865 | -30 | -3.4 | 5,700 | |
897 | 906 | 884 | 895 | +28 | +3.2 | 14,800 | |
860 | 893 | 857 | 867 | +11 | +1.3 | 12,000 | |
915 | 920 | 851 | 856 | -57 | -6.2 | 31,900 | |
937 | 939 | 911 | 913 | -25 | -2.7 | 17,900 | |
895 | 938 | 892 | 938 | +45 | +5.0 | 23,000 | |
908 | 912 | 873 | 893 | -19 | -2.1 | 13,300 | |
864 | 931 | 862 | 912 | +39 | +4.5 | 32,600 | |
893 | 894 | 841 | 873 | -35 | -3.9 | 51,200 | |
915 | 929 | 895 | 908 | -51 | -5.3 | 45,800 | |
940 | 969 | 932 | 959 | +33 | +3.6 | 29,800 | |
912 | 927 | 887 | 926 | +14 | +1.5 | 14,800 | |
917 | 917 | 879 | 912 | -17 | -1.8 | 22,700 | |
935 | 939 | 892 | 929 | +24 | +2.7 | 32,600 | |
990 | 990 | 903 | 905 | -94 | -9.4 | 70,700 | |
1,019 | 1,079 | 988 | 999 | +3 | +0.3 | 94,400 | |
1,016 | 1,031 | 972 | 996 | -20 | -2.0 | 74,000 | |
1,000 | 1,031 | 963 | 1,016 | -70 | -6.4 | 155,000 | |
1,062 | 1,120 | 1,006 | 1,086 | -36 | -3.2 | 469,100 | |
1,027 | 1,368 | 980 | 1,122 | +47 | +4.4 | 3,264,700 | |
955 | 1,075 | 836 | 1,075 | +150 | +16.2 | 1,509,000 | |
790 | 925 | 783 | 925 | +150 | +19.4 | 523,000 | |
775 | 775 | 775 | 775 | - | - | 10,000 |