39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,721 | -19 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,022 | 1,955 | 1,986 | +1 | +0.1 | 2,800 | |
2,015 | 2,016 | 1,935 | 1,985 | -45 | -2.2 | 5,000 | |
1,997 | 2,050 | 1,997 | 2,030 | +15 | +0.7 | 800 | |
2,015 | 2,015 | 1,981 | 2,015 | +5 | +0.2 | 1,400 | |
1,962 | 2,010 | 1,962 | 2,010 | 0 | 0.0 | 1,300 | |
2,000 | 2,010 | 1,999 | 2,010 | +10 | +0.5 | 1,000 | |
1,968 | 2,015 | 1,965 | 2,000 | +12 | +0.6 | 4,200 | |
1,970 | 1,988 | 1,951 | 1,988 | -30 | -1.5 | 500 | |
2,027 | 2,027 | 1,970 | 2,018 | -9 | -0.4 | 3,000 | |
2,002 | 2,027 | 2,002 | 2,027 | +23 | +1.1 | 1,200 | |
2,050 | 2,050 | 2,004 | 2,004 | -58 | -2.8 | 1,300 | |
2,026 | 2,062 | 2,015 | 2,062 | +46 | +2.3 | 3,400 | |
2,000 | 2,028 | 2,000 | 2,016 | +25 | +1.3 | 1,000 | |
2,032 | 2,038 | 1,991 | 1,991 | -52 | -2.5 | 2,700 | |
2,087 | 2,087 | 2,035 | 2,043 | -17 | -0.8 | 3,100 | |
2,032 | 2,060 | 1,996 | 2,060 | +36 | +1.8 | 5,100 | |
2,148 | 2,148 | 1,955 | 2,024 | -92 | -4.3 | 8,800 | |
2,087 | 2,133 | 2,070 | 2,116 | -21 | -1.0 | 4,000 | |
2,136 | 2,200 | 2,090 | 2,137 | +51 | +2.4 | 14,900 | |
2,153 | 2,200 | 2,078 | 2,086 | +21 | +1.0 | 12,700 | |
2,037 | 2,065 | 2,029 | 2,065 | +27 | +1.3 | 4,200 | |
2,032 | 2,038 | 1,991 | 2,038 | +26 | +1.3 | 900 | |
2,042 | 2,042 | 1,999 | 2,012 | -22 | -1.1 | 2,000 | |
2,049 | 2,049 | 1,976 | 2,034 | -25 | -1.2 | 2,100 | |
2,054 | 2,077 | 2,051 | 2,059 | +18 | +0.9 | 1,200 | |
2,029 | 2,086 | 2,014 | 2,041 | +8 | +0.4 | 1,800 | |
2,001 | 2,054 | 2,001 | 2,033 | +8 | +0.4 | 1,500 | |
1,980 | 2,025 | 1,980 | 2,025 | +45 | +2.3 | 1,400 | |
1,996 | 2,018 | 1,976 | 1,980 | -17 | -0.9 | 1,900 | |
2,020 | 2,020 | 1,989 | 1,997 | -18 | -0.9 | 2,000 |