38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.36% | 1.18% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,833 | 1,773 | 1,833 | +20 | +1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,770 | 1,688 | 1,732 | -34 | -1.9 | 11,400 | |
1,782 | 1,783 | 1,758 | 1,766 | -11 | -0.6 | 2,500 | |
1,773 | 1,784 | 1,761 | 1,777 | +25 | +1.4 | 3,000 | |
1,739 | 1,779 | 1,739 | 1,752 | +24 | +1.4 | 8,100 | |
1,729 | 1,740 | 1,697 | 1,728 | +19 | +1.1 | 4,100 | |
1,713 | 1,720 | 1,696 | 1,709 | +13 | +0.8 | 5,200 | |
1,682 | 1,720 | 1,660 | 1,696 | +27 | +1.6 | 12,300 | |
1,647 | 1,680 | 1,647 | 1,669 | +14 | +0.8 | 1,900 | |
1,653 | 1,680 | 1,651 | 1,655 | -14 | -0.8 | 4,500 | |
1,655 | 1,670 | 1,624 | 1,669 | +14 | +0.8 | 3,700 | |
1,662 | 1,662 | 1,651 | 1,655 | -10 | -0.6 | 1,100 | |
1,648 | 1,668 | 1,625 | 1,665 | +31 | +1.9 | 7,600 | |
1,616 | 1,643 | 1,600 | 1,634 | +9 | +0.6 | 7,000 | |
1,619 | 1,627 | 1,605 | 1,625 | +6 | +0.4 | 1,700 | |
1,579 | 1,625 | 1,579 | 1,619 | +15 | +0.9 | 4,400 | |
1,597 | 1,608 | 1,564 | 1,604 | +6 | +0.4 | 3,600 | |
1,603 | 1,651 | 1,569 | 1,598 | -42 | -2.6 | 10,800 | |
1,628 | 1,640 | 1,596 | 1,640 | +19 | +1.2 | 6,700 | |
1,594 | 1,630 | 1,577 | 1,621 | +27 | +1.7 | 11,200 | |
1,556 | 1,624 | 1,556 | 1,594 | +62 | +4.0 | 22,500 | |
1,490 | 1,532 | 1,490 | 1,532 | +45 | +3.0 | 7,600 | |
1,465 | 1,490 | 1,465 | 1,487 | +23 | +1.6 | 6,000 | |
1,463 | 1,482 | 1,460 | 1,464 | -26 | -1.7 | 5,100 | |
1,507 | 1,507 | 1,475 | 1,490 | -18 | -1.2 | 4,900 | |
1,506 | 1,528 | 1,490 | 1,508 | 0 | 0.0 | 6,100 | |
1,515 | 1,540 | 1,508 | 1,508 | -12 | -0.8 | 5,800 | |
1,628 | 1,646 | 1,489 | 1,520 | -179 | -10.5 | 29,900 | |
1,670 | 1,721 | 1,583 | 1,699 | +21 | +1.3 | 36,100 | |
1,556 | 1,708 | 1,545 | 1,678 | +141 | +9.2 | 31,700 | |
1,555 | 1,561 | 1,500 | 1,537 | -33 | -2.1 | 14,700 |