38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,735 | 1,690 | 1,714 | +2 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,753 | 1,712 | 1,712 | -51 | -2.9 | 1,900 | |
1,747 | 1,765 | 1,711 | 1,763 | +7 | +0.4 | 6,300 | |
1,831 | 1,833 | 1,690 | 1,756 | -139 | -7.3 | 10,200 | |
1,798 | 1,895 | 1,795 | 1,895 | +100 | +5.6 | 6,800 | |
1,870 | 1,870 | 1,765 | 1,795 | -35 | -1.9 | 6,600 | |
1,799 | 1,830 | 1,790 | 1,830 | +20 | +1.1 | 2,500 | |
1,825 | 1,825 | 1,810 | 1,810 | -12 | -0.7 | 2,400 | |
1,833 | 1,833 | 1,813 | 1,822 | -11 | -0.6 | 3,000 | |
1,813 | 1,833 | 1,773 | 1,833 | +20 | +1.1 | 1,700 | |
1,769 | 1,820 | 1,769 | 1,813 | +50 | +2.8 | 3,000 | |
1,761 | 1,830 | 1,761 | 1,763 | -27 | -1.5 | 9,800 | |
1,860 | 1,860 | 1,769 | 1,790 | -65 | -3.5 | 6,400 | |
1,915 | 1,916 | 1,855 | 1,855 | -97 | -5.0 | 3,700 | |
1,922 | 1,952 | 1,922 | 1,952 | +7 | +0.4 | 700 | |
1,945 | 1,970 | 1,898 | 1,945 | -4 | -0.2 | 2,300 | |
1,976 | 1,976 | 1,898 | 1,949 | -2 | -0.1 | 2,400 | |
2,015 | 2,015 | 1,921 | 1,951 | -64 | -3.2 | 2,600 | |
2,009 | 2,035 | 2,009 | 2,015 | +5 | +0.2 | 1,200 | |
2,020 | 2,020 | 1,989 | 2,010 | -10 | -0.5 | 3,600 | |
2,045 | 2,098 | 2,011 | 2,020 | -25 | -1.2 | 3,500 | |
2,031 | 2,045 | 2,007 | 2,045 | +12 | +0.6 | 1,300 | |
2,001 | 2,033 | 2,000 | 2,033 | +3 | +0.1 | 1,700 | |
2,040 | 2,040 | 2,030 | 2,030 | -17 | -0.8 | 200 | |
2,080 | 2,080 | 2,046 | 2,047 | -35 | -1.7 | 600 | |
2,062 | 2,092 | 2,042 | 2,082 | +20 | +1.0 | 1,000 | |
2,009 | 2,080 | 2,003 | 2,062 | +58 | +2.9 | 5,100 | |
2,023 | 2,030 | 2,001 | 2,004 | -47 | -2.3 | 4,300 | |
2,065 | 2,129 | 2,041 | 2,051 | -14 | -0.7 | 4,900 | |
2,023 | 2,096 | 2,023 | 2,065 | +2 | +0.1 | 1,900 |