38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,833 | 1,773 | 1,833 | +20 | +1.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,285 | 1,289 | -11 | -0.8 | 1,900 | |
1,305 | 1,305 | 1,300 | 1,300 | -9 | -0.7 | 300 | |
1,304 | 1,316 | 1,290 | 1,309 | +5 | +0.4 | 2,100 | |
1,295 | 1,328 | 1,290 | 1,304 | +13 | +1.0 | 2,100 | |
1,291 | 1,296 | 1,291 | 1,291 | +3 | +0.2 | 700 | |
1,285 | 1,290 | 1,285 | 1,288 | +3 | +0.2 | 500 | |
1,288 | 1,288 | 1,285 | 1,285 | +1 | +0.1 | 600 | |
1,284 | 1,286 | 1,284 | 1,284 | +1 | +0.1 | 800 | |
1,296 | 1,296 | 1,281 | 1,283 | -11 | -0.9 | 1,400 | |
1,296 | 1,296 | 1,293 | 1,294 | +4 | +0.3 | 1,000 | |
1,296 | 1,296 | 1,289 | 1,290 | +5 | +0.4 | 900 | |
1,295 | 1,295 | 1,285 | 1,285 | 0 | 0.0 | 300 | |
1,293 | 1,300 | 1,280 | 1,285 | -8 | -0.6 | 1,600 | |
1,293 | 1,293 | 1,293 | 1,293 | +4 | +0.3 | 600 | |
1,305 | 1,305 | 1,279 | 1,289 | -5 | -0.4 | 1,000 | |
1,292 | 1,304 | 1,292 | 1,294 | +5 | +0.4 | 800 | |
1,284 | 1,304 | 1,284 | 1,289 | +1 | +0.1 | 1,300 | |
1,298 | 1,298 | 1,285 | 1,288 | -10 | -0.8 | 5,100 | |
1,288 | 1,298 | 1,288 | 1,298 | +10 | +0.8 | 1,700 | |
1,288 | 1,292 | 1,250 | 1,288 | -30 | -2.3 | 3,000 | |
1,309 | 1,318 | 1,308 | 1,318 | +9 | +0.7 | 2,400 | |
1,311 | 1,312 | 1,307 | 1,309 | -5 | -0.4 | 1,200 | |
1,322 | 1,322 | 1,312 | 1,314 | -8 | -0.6 | 2,000 | |
1,321 | 1,322 | 1,313 | 1,322 | 0 | 0.0 | 4,100 | |
1,343 | 1,343 | 1,322 | 1,322 | -2 | -0.2 | 3,100 | |
1,322 | 1,326 | 1,316 | 1,324 | +3 | +0.2 | 3,500 | |
1,333 | 1,345 | 1,315 | 1,321 | 0 | 0.0 | 5,100 | |
1,324 | 1,335 | 1,316 | 1,321 | -4 | -0.3 | 4,200 | |
1,323 | 1,328 | 1,313 | 1,325 | +2 | +0.2 | 2,700 | |
1,339 | 1,359 | 1,316 | 1,323 | -15 | -1.1 | 8,400 |