![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,721 | -19 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,952 | 1,922 | 1,952 | +7 | +0.4 | 700 | |
1,945 | 1,970 | 1,898 | 1,945 | -4 | -0.2 | 2,300 | |
1,976 | 1,976 | 1,898 | 1,949 | -2 | -0.1 | 2,400 | |
2,015 | 2,015 | 1,921 | 1,951 | -64 | -3.2 | 2,600 | |
2,009 | 2,035 | 2,009 | 2,015 | +5 | +0.2 | 1,200 | |
2,020 | 2,020 | 1,989 | 2,010 | -10 | -0.5 | 3,600 | |
2,045 | 2,098 | 2,011 | 2,020 | -25 | -1.2 | 3,500 | |
2,031 | 2,045 | 2,007 | 2,045 | +12 | +0.6 | 1,300 | |
2,001 | 2,033 | 2,000 | 2,033 | +3 | +0.1 | 1,700 | |
2,040 | 2,040 | 2,030 | 2,030 | -17 | -0.8 | 200 | |
2,080 | 2,080 | 2,046 | 2,047 | -35 | -1.7 | 600 | |
2,062 | 2,092 | 2,042 | 2,082 | +20 | +1.0 | 1,000 | |
2,009 | 2,080 | 2,003 | 2,062 | +58 | +2.9 | 5,100 | |
2,023 | 2,030 | 2,001 | 2,004 | -47 | -2.3 | 4,300 | |
2,065 | 2,129 | 2,041 | 2,051 | -14 | -0.7 | 4,900 | |
2,023 | 2,096 | 2,023 | 2,065 | +2 | +0.1 | 1,900 | |
2,065 | 2,150 | 2,063 | 2,063 | +2 | +0.1 | 3,700 | |
2,090 | 2,098 | 2,012 | 2,061 | +19 | +0.9 | 3,500 | |
2,094 | 2,094 | 2,042 | 2,042 | -56 | -2.7 | 1,500 | |
2,053 | 2,098 | 2,028 | 2,098 | +30 | +1.5 | 1,500 | |
2,037 | 2,082 | 1,973 | 2,068 | +37 | +1.8 | 4,100 | |
2,067 | 2,070 | 2,031 | 2,031 | -17 | -0.8 | 1,400 | |
2,071 | 2,073 | 2,048 | 2,048 | -18 | -0.9 | 1,500 | |
2,028 | 2,066 | 2,028 | 2,066 | +20 | +1.0 | 2,300 | |
2,074 | 2,074 | 2,005 | 2,046 | +2 | +0.1 | 1,300 | |
1,999 | 2,050 | 1,995 | 2,044 | +58 | +2.9 | 3,000 | |
1,999 | 2,000 | 1,986 | 1,986 | -15 | -0.7 | 3,900 | |
2,000 | 2,001 | 1,990 | 2,001 | +1 | 0.0 | 500 | |
2,010 | 2,010 | 1,986 | 2,000 | +6 | +0.3 | 1,000 | |
1,990 | 1,994 | 1,970 | 1,994 | +8 | +0.4 | 1,400 |