39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,721 | -19 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,307 | 1,291 | 1,307 | +16 | +1.2 | 1,100 | |
1,291 | 1,294 | 1,290 | 1,291 | -22 | -1.7 | 2,900 | |
1,313 | 1,319 | 1,307 | 1,313 | +3 | +0.2 | 1,200 | |
1,310 | 1,310 | 1,310 | 1,310 | -6 | -0.5 | 500 | |
1,317 | 1,321 | 1,316 | 1,316 | -9 | -0.7 | 800 | |
1,328 | 1,329 | 1,316 | 1,325 | -5 | -0.4 | 2,400 | |
1,323 | 1,332 | 1,313 | 1,330 | +8 | +0.6 | 2,100 | |
1,330 | 1,330 | 1,313 | 1,322 | -6 | -0.5 | 1,700 | |
1,319 | 1,329 | 1,319 | 1,328 | +15 | +1.1 | 800 | |
1,321 | 1,326 | 1,312 | 1,313 | -8 | -0.6 | 2,600 | |
1,326 | 1,330 | 1,315 | 1,321 | -5 | -0.4 | 1,200 | |
1,328 | 1,328 | 1,317 | 1,326 | -4 | -0.3 | 4,500 | |
1,313 | 1,330 | 1,310 | 1,330 | +17 | +1.3 | 1,200 | |
1,313 | 1,325 | 1,312 | 1,313 | +1 | +0.1 | 1,700 | |
1,283 | 1,345 | 1,283 | 1,312 | +6 | +0.5 | 6,100 | |
1,311 | 1,311 | 1,303 | 1,306 | -4 | -0.3 | 900 | |
1,312 | 1,312 | 1,303 | 1,310 | +10 | +0.8 | 1,700 | |
1,287 | 1,300 | 1,280 | 1,300 | +14 | +1.1 | 4,100 | |
1,299 | 1,316 | 1,286 | 1,286 | -2 | -0.2 | 5,100 | |
1,280 | 1,292 | 1,273 | 1,288 | -4 | -0.3 | 1,000 | |
1,287 | 1,292 | 1,280 | 1,292 | +17 | +1.3 | 3,000 | |
1,274 | 1,277 | 1,264 | 1,275 | +19 | +1.5 | 1,000 | |
1,255 | 1,256 | 1,255 | 1,256 | +6 | +0.5 | 300 | |
1,256 | 1,256 | 1,250 | 1,250 | -10 | -0.8 | 1,100 | |
1,261 | 1,261 | 1,260 | 1,260 | -1 | -0.1 | 300 | |
1,262 | 1,262 | 1,261 | 1,261 | -4 | -0.3 | 1,500 | |
1,270 | 1,270 | 1,265 | 1,265 | -16 | -1.2 | 800 | |
1,273 | 1,281 | 1,272 | 1,281 | +20 | +1.6 | 1,500 | |
1,270 | 1,270 | 1,260 | 1,261 | -10 | -0.8 | 400 | |
1,300 | 1,300 | 1,260 | 1,271 | - | - | 1,700 |