52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,006.0 | 3,053.0 | 3,000.0 | 3,048.0 | +19.0 | +0.6 | 3,356,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055.0 | 3,056.0 | 3,006.0 | 3,029.0 | +11.0 | +0.4 | 3,723,500 | |
3,035.0 | 3,040.0 | 2,994.5 | 3,018.0 | -42.0 | -1.4 | 4,463,600 | |
3,034.0 | 3,070.0 | 3,021.0 | 3,060.0 | +2.0 | +0.1 | 4,813,700 | |
2,967.0 | 3,061.0 | 2,967.0 | 3,058.0 | +91.5 | +3.1 | 5,555,500 | |
2,939.0 | 2,980.5 | 2,931.5 | 2,966.5 | +49.5 | +1.7 | 11,252,500 | |
2,895.0 | 2,938.0 | 2,882.5 | 2,917.0 | -28.0 | -1.0 | 5,131,300 | |
2,963.0 | 2,997.0 | 2,945.0 | 2,945.0 | -35.5 | -1.2 | 3,450,000 | |
2,995.0 | 3,018.0 | 2,978.0 | 2,980.5 | -6.0 | -0.2 | 2,950,100 | |
3,000.0 | 3,001.0 | 2,953.0 | 2,986.5 | -10.0 | -0.3 | 2,960,300 | |
2,938.5 | 3,005.0 | 2,936.0 | 2,996.5 | +11.5 | +0.4 | 4,292,900 | |
2,979.5 | 3,009.0 | 2,952.0 | 2,985.0 | +29.5 | +1.0 | 5,554,100 | |
2,925.5 | 2,979.0 | 2,916.5 | 2,955.5 | +22.0 | +0.7 | 5,495,500 | |
2,960.5 | 2,967.0 | 2,926.0 | 2,933.5 | +59.0 | +2.1 | 6,864,400 | |
2,841.5 | 2,895.0 | 2,841.5 | 2,874.5 | +14.5 | +0.5 | 3,672,100 | |
2,839.5 | 2,881.5 | 2,835.0 | 2,860.0 | +43.0 | +1.5 | 4,623,000 | |
2,848.5 | 2,864.5 | 2,798.5 | 2,817.0 | +10.5 | +0.4 | 4,052,400 | |
2,815.5 | 2,842.0 | 2,806.5 | 2,806.5 | +9.5 | +0.3 | 3,518,300 | |
2,764.5 | 2,823.0 | 2,762.5 | 2,797.0 | +13.0 | +0.5 | 5,183,700 | |
2,735.5 | 2,814.5 | 2,735.5 | 2,784.0 | +59.0 | +2.2 | 5,377,400 | |
2,781.0 | 2,816.5 | 2,719.0 | 2,725.0 | -59.5 | -2.1 | 8,068,000 | |
2,831.0 | 2,864.0 | 2,783.0 | 2,784.5 | -39.5 | -1.4 | 6,329,600 | |
2,836.0 | 2,848.5 | 2,817.0 | 2,824.0 | -31.5 | -1.1 | 6,274,300 | |
2,844.5 | 2,866.0 | 2,832.5 | 2,855.5 | +57.5 | +2.1 | 6,283,900 | |
2,848.5 | 2,858.0 | 2,797.5 | 2,798.0 | -77.5 | -2.7 | 7,626,500 | |
2,890.0 | 2,895.0 | 2,861.5 | 2,875.5 | -28.0 | -1.0 | 5,845,800 | |
2,875.0 | 2,936.0 | 2,866.0 | 2,903.5 | +36.5 | +1.3 | 8,034,900 | |
2,822.0 | 2,871.5 | 2,800.5 | 2,867.0 | +45.0 | +1.6 | 7,004,700 | |
2,860.0 | 2,866.5 | 2,816.0 | 2,822.0 | -27.5 | -1.0 | 4,361,400 | |
2,797.5 | 2,855.0 | 2,792.5 | 2,849.5 | +100.5 | +3.7 | 6,240,200 |