52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.5 | 2,866.0 | 2,832.5 | 2,855.5 | +57.5 | +2.1 | 6,283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.9 | 2,720.9 | 2,691.6 | 2,696.9 | -9.7 | -0.4 | 3,580,836 | |
2,749.9 | 2,754.6 | 2,692.3 | 2,706.6 | -22.0 | -0.8 | 5,076,651 | |
2,736.6 | 2,776.9 | 2,726.6 | 2,728.6 | -38.0 | -1.4 | 4,671,347 | |
2,769.9 | 2,780.9 | 2,750.3 | 2,766.6 | -31.3 | -1.1 | 5,221,852 | |
2,799.9 | 2,813.9 | 2,775.6 | 2,797.9 | -12.0 | -0.4 | 4,111,841 | |
2,823.3 | 2,831.6 | 2,790.6 | 2,809.9 | -8.4 | -0.3 | 4,268,743 | |
2,837.6 | 2,839.3 | 2,783.9 | 2,818.3 | -21.6 | -0.8 | 8,821,288 | |
2,854.9 | 2,887.3 | 2,839.6 | 2,839.9 | -32.0 | -1.1 | 6,235,562 | |
2,877.9 | 2,887.3 | 2,849.3 | 2,871.9 | +12.0 | +0.4 | 5,603,756 | |
2,863.9 | 2,866.3 | 2,833.6 | 2,859.9 | +23.6 | +0.8 | 5,168,152 | |
2,823.3 | 2,852.9 | 2,820.6 | 2,836.3 | +20.4 | +0.7 | 3,990,640 | |
2,824.6 | 2,831.6 | 2,797.3 | 2,815.9 | +30.3 | +1.1 | 7,742,777 | |
2,794.9 | 2,811.3 | 2,769.3 | 2,785.6 | -24.3 | -0.9 | 7,234,872 | |
2,869.3 | 2,873.3 | 2,796.6 | 2,809.9 | -54.7 | -1.9 | 8,626,586 | |
2,825.6 | 2,864.9 | 2,808.6 | 2,864.6 | +20.7 | +0.7 | 5,154,352 | |
2,811.3 | 2,844.3 | 2,788.6 | 2,843.9 | +64.3 | +2.3 | 6,907,569 | |
2,763.3 | 2,781.9 | 2,751.6 | 2,779.6 | +39.0 | +1.4 | 5,429,154 | |
2,723.6 | 2,743.9 | 2,707.3 | 2,740.6 | +7.7 | +0.3 | 4,728,647 | |
2,748.3 | 2,783.3 | 2,721.3 | 2,732.9 | -36.4 | -1.3 | 12,428,524 | |
2,749.9 | 2,774.3 | 2,733.6 | 2,769.3 | +17.0 | +0.6 | 4,188,042 | |
2,803.9 | 2,825.3 | 2,745.3 | 2,752.3 | +4.0 | +0.1 | 6,110,461 | |
2,715.9 | 2,774.9 | 2,703.9 | 2,748.3 | +46.0 | +1.7 | 8,146,881 | |
2,674.6 | 2,712.9 | 2,663.3 | 2,702.3 | +20.4 | +0.8 | 5,736,057 | |
2,680.6 | 2,694.6 | 2,654.3 | 2,681.9 | -1.4 | -0.1 | 5,367,654 | |
2,717.9 | 2,724.9 | 2,672.6 | 2,683.3 | -27.3 | -1.0 | 6,356,164 | |
2,692.9 | 2,710.6 | 2,669.3 | 2,710.6 | +18.0 | +0.7 | 5,520,655 | |
2,693.9 | 2,709.9 | 2,670.6 | 2,692.6 | +22.7 | +0.9 | 6,900,669 | |
2,617.6 | 2,672.6 | 2,601.6 | 2,669.9 | +78.3 | +3.0 | 9,485,495 | |
2,627.6 | 2,633.3 | 2,584.9 | 2,591.6 | -40.7 | -1.5 | 6,222,062 | |
2,633.9 | 2,646.6 | 2,616.9 | 2,632.3 | -4.0 | -0.2 | 4,929,349 |