52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.5 | 2,866.0 | 2,832.5 | 2,855.5 | +57.5 | +2.1 | 6,283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 2,899.0 | 2,854.5 | 2,883.0 | +77.0 | +2.7 | 8,383,900 | |
2,782.5 | 2,820.0 | 2,728.0 | 2,806.0 | +59.0 | +2.1 | 12,647,700 | |
2,768.5 | 2,812.0 | 2,690.0 | 2,747.0 | +269.5 | +10.9 | 18,537,100 | |
2,521.0 | 2,537.5 | 2,461.0 | 2,477.5 | -42.5 | -1.7 | 9,432,100 | |
2,490.0 | 2,521.0 | 2,484.0 | 2,520.0 | +5.0 | +0.2 | 5,837,600 | |
2,490.5 | 2,535.0 | 2,488.0 | 2,515.0 | +25.0 | +1.0 | 8,206,000 | |
2,555.0 | 2,565.0 | 2,480.0 | 2,490.0 | -109.5 | -4.2 | 8,196,900 | |
2,608.0 | 2,618.0 | 2,590.0 | 2,599.5 | +6.5 | +0.3 | 3,152,500 | |
2,599.5 | 2,603.5 | 2,537.0 | 2,593.0 | -3.0 | -0.1 | 6,413,300 | |
2,618.0 | 2,626.0 | 2,593.5 | 2,596.0 | -36.0 | -1.4 | 4,386,900 | |
2,630.0 | 2,647.0 | 2,586.0 | 2,632.0 | -29.0 | -1.1 | 5,015,400 | |
2,655.0 | 2,687.0 | 2,646.0 | 2,661.0 | -70.0 | -2.6 | 4,288,900 | |
2,700.0 | 2,742.0 | 2,685.5 | 2,731.0 | +18.0 | +0.7 | 4,931,500 | |
2,736.0 | 2,751.0 | 2,701.5 | 2,713.0 | +36.0 | +1.3 | 4,938,700 | |
2,671.0 | 2,680.5 | 2,645.5 | 2,677.0 | -27.0 | -1.0 | 6,367,900 | |
2,745.0 | 2,761.5 | 2,694.5 | 2,704.0 | -71.5 | -2.6 | 8,521,100 | |
2,700.5 | 2,804.0 | 2,700.5 | 2,775.5 | +77.0 | +2.9 | 7,826,100 | |
2,722.5 | 2,724.5 | 2,672.0 | 2,698.5 | -13.5 | -0.5 | 5,858,500 | |
2,680.0 | 2,720.0 | 2,678.0 | 2,712.0 | +57.0 | +2.1 | 5,883,100 | |
2,676.0 | 2,679.0 | 2,618.0 | 2,655.0 | -28.5 | -1.1 | 7,260,100 | |
2,673.0 | 2,686.0 | 2,639.5 | 2,683.5 | +26.5 | +1.0 | 5,257,700 | |
2,643.0 | 2,673.0 | 2,619.0 | 2,657.0 | -40.5 | -1.5 | 5,998,800 | |
2,733.0 | 2,756.5 | 2,692.5 | 2,697.5 | -34.5 | -1.3 | 4,979,300 | |
2,764.0 | 2,797.5 | 2,727.0 | 2,732.0 | -2.0 | -0.1 | 6,023,100 | |
2,744.0 | 2,749.5 | 2,680.5 | 2,734.0 | +49.0 | +1.8 | 8,145,600 | |
2,675.0 | 2,705.0 | 2,663.0 | 2,685.0 | -29.6 | -1.1 | 4,771,600 | |
2,683.3 | 2,714.6 | 2,658.3 | 2,714.6 | -3.7 | -0.1 | 7,010,770 | |
2,741.6 | 2,741.6 | 2,696.6 | 2,718.3 | -7.3 | -0.3 | 5,184,952 | |
2,733.3 | 2,740.3 | 2,709.9 | 2,725.6 | +11.0 | +0.4 | 4,257,343 | |
2,686.6 | 2,741.6 | 2,683.6 | 2,714.6 | +17.3 | +0.6 | 6,324,663 |