52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844.5 | 2,866.0 | 2,832.5 | 2,855.5 | +57.5 | +2.1 | 6,283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583.6 | 2,613.9 | 2,568.6 | 2,612.3 | +28.4 | +1.1 | 5,506,555 | |
2,593.6 | 2,597.3 | 2,563.6 | 2,583.9 | -13.0 | -0.5 | 4,412,744 | |
2,612.9 | 2,613.6 | 2,590.3 | 2,596.9 | -15.4 | -0.6 | 3,617,136 | |
2,617.6 | 2,624.3 | 2,601.6 | 2,612.3 | -11.3 | -0.4 | 4,000,840 | |
2,611.6 | 2,633.3 | 2,601.6 | 2,623.6 | -2.0 | -0.1 | 4,838,748 | |
2,586.6 | 2,635.3 | 2,580.9 | 2,625.6 | +68.0 | +2.7 | 6,848,768 | |
2,566.6 | 2,587.3 | 2,552.6 | 2,557.6 | -8.0 | -0.3 | 5,390,454 | |
2,539.6 | 2,568.3 | 2,519.3 | 2,565.6 | +56.3 | +2.2 | 7,029,970 | |
2,453.6 | 2,532.6 | 2,434.6 | 2,509.3 | +10.7 | +0.4 | 6,120,361 | |
2,527.6 | 2,529.9 | 2,488.3 | 2,498.6 | -7.7 | -0.3 | 4,105,541 | |
2,523.9 | 2,527.9 | 2,481.6 | 2,506.3 | -46.6 | -1.8 | 5,118,951 | |
2,542.3 | 2,558.3 | 2,518.3 | 2,552.9 | -6.4 | -0.3 | 4,117,541 | |
2,552.3 | 2,572.6 | 2,542.3 | 2,559.3 | -30.0 | -1.2 | 6,550,866 | |
2,598.3 | 2,607.6 | 2,584.6 | 2,589.3 | +38.4 | +1.5 | 5,012,750 | |
2,515.6 | 2,567.6 | 2,508.9 | 2,550.9 | +17.0 | +0.7 | 4,572,646 | |
2,543.3 | 2,552.3 | 2,525.6 | 2,533.9 | -20.7 | -0.8 | 3,895,539 | |
2,542.3 | 2,563.9 | 2,534.9 | 2,554.6 | +37.7 | +1.5 | 4,661,147 | |
2,491.6 | 2,535.3 | 2,481.3 | 2,516.9 | +69.0 | +2.8 | 9,315,393 | |
2,466.6 | 2,473.3 | 2,435.9 | 2,447.9 | -11.0 | -0.4 | 4,110,641 | |
2,426.9 | 2,463.9 | 2,426.9 | 2,458.9 | +19.0 | +0.8 | 3,587,736 | |
2,449.6 | 2,462.6 | 2,433.6 | 2,439.9 | -10.0 | -0.4 | 3,816,038 | |
2,449.6 | 2,458.3 | 2,426.9 | 2,449.9 | -2.7 | -0.1 | 2,837,728 | |
2,413.3 | 2,462.3 | 2,412.9 | 2,452.6 | +40.0 | +1.7 | 5,084,151 | |
2,431.6 | 2,444.9 | 2,409.3 | 2,412.6 | -65.0 | -2.6 | 7,105,871 | |
2,468.9 | 2,480.6 | 2,449.6 | 2,477.6 | +10.0 | +0.4 | 4,459,245 | |
2,479.6 | 2,491.6 | 2,466.6 | 2,467.6 | -37.3 | -1.5 | 3,834,038 | |
2,499.9 | 2,514.9 | 2,488.9 | 2,504.9 | -14.7 | -0.6 | 3,818,738 | |
2,496.6 | 2,528.9 | 2,478.6 | 2,519.6 | +31.7 | +1.3 | 5,519,755 | |
2,520.3 | 2,525.3 | 2,476.3 | 2,487.9 | -39.4 | -1.6 | 4,960,850 | |
2,533.3 | 2,548.6 | 2,510.6 | 2,527.3 | - | - | 3,666,637 |