38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,423.0 | 3,530.0 | 3,393.0 | 3,513.0 | +90.0 | +2.6 | 2,150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,322.0 | 4,444.0 | 4,300.0 | 4,355.0 | +37.0 | +0.9 | 1,753,600 | |
4,310.0 | 4,354.0 | 4,274.0 | 4,318.0 | +54.0 | +1.3 | 920,000 | |
4,260.0 | 4,293.0 | 4,225.0 | 4,264.0 | -21.0 | -0.5 | 842,000 | |
4,388.0 | 4,392.0 | 4,269.0 | 4,285.0 | -119.0 | -2.7 | 1,081,000 | |
4,400.0 | 4,411.0 | 4,339.0 | 4,404.0 | +65.0 | +1.5 | 1,260,400 | |
4,234.0 | 4,344.0 | 4,220.0 | 4,339.0 | +95.0 | +2.2 | 1,017,000 | |
4,290.0 | 4,376.0 | 4,227.0 | 4,244.0 | -4.0 | -0.1 | 1,659,600 | |
4,145.0 | 4,259.0 | 4,115.0 | 4,248.0 | +136.0 | +3.3 | 1,188,000 | |
4,171.0 | 4,177.0 | 4,048.0 | 4,112.0 | -55.0 | -1.3 | 1,318,100 | |
4,163.0 | 4,234.0 | 4,149.0 | 4,167.0 | +24.0 | +0.6 | 914,000 | |
4,200.0 | 4,213.0 | 4,143.0 | 4,143.0 | -39.0 | -0.9 | 1,161,600 | |
4,233.0 | 4,283.0 | 4,182.0 | 4,182.0 | -83.0 | -1.9 | 1,320,100 | |
4,300.0 | 4,322.0 | 4,252.0 | 4,265.0 | -67.0 | -1.5 | 1,130,800 | |
4,329.0 | 4,375.0 | 4,292.0 | 4,332.0 | +2.0 | 0.0 | 1,094,800 | |
4,289.0 | 4,409.0 | 4,256.0 | 4,330.0 | +50.0 | +1.2 | 2,010,800 | |
4,133.0 | 4,298.0 | 4,132.0 | 4,280.0 | +193.0 | +4.7 | 1,958,300 | |
4,090.0 | 4,101.0 | 4,016.0 | 4,087.0 | -31.0 | -0.8 | 1,845,400 | |
4,153.0 | 4,206.0 | 4,115.0 | 4,118.0 | -34.0 | -0.8 | 1,320,000 | |
4,153.0 | 4,159.0 | 4,095.0 | 4,152.0 | +69.0 | +1.7 | 1,570,900 | |
4,130.0 | 4,135.0 | 4,032.0 | 4,083.0 | -32.0 | -0.8 | 1,065,800 | |
4,147.0 | 4,190.0 | 4,112.0 | 4,115.0 | -69.0 | -1.6 | 965,900 | |
4,241.0 | 4,304.0 | 4,131.0 | 4,184.0 | -3.0 | -0.1 | 1,749,400 | |
4,249.0 | 4,278.0 | 4,186.0 | 4,187.0 | -91.0 | -2.1 | 1,480,500 | |
4,232.0 | 4,297.0 | 4,204.0 | 4,278.0 | +3.0 | +0.1 | 1,338,300 | |
4,270.0 | 4,324.0 | 4,242.0 | 4,275.0 | -22.0 | -0.5 | 1,179,400 | |
4,359.0 | 4,406.0 | 4,260.0 | 4,297.0 | -24.0 | -0.6 | 1,616,500 | |
4,319.0 | 4,332.0 | 4,227.0 | 4,321.0 | +20.0 | +0.5 | 2,127,300 | |
4,326.0 | 4,357.0 | 4,289.0 | 4,301.0 | -18.0 | -0.4 | 1,195,100 | |
4,329.0 | 4,348.0 | 4,264.0 | 4,319.0 | +50.0 | +1.2 | 1,492,000 | |
4,299.0 | 4,308.0 | 4,248.0 | 4,269.0 | +9.0 | +0.2 | 1,375,600 |