38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 4,529.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,318.0 | 3,328.0 | 3,223.0 | 3,237.0 | -98.0 | -2.9 | 1,795,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050.0 | 4,072.0 | 4,027.0 | 4,057.0 | -15.0 | -0.4 | 1,214,500 | |
4,067.0 | 4,108.0 | 4,058.0 | 4,072.0 | +39.0 | +1.0 | 1,145,500 | |
4,050.0 | 4,052.0 | 4,022.0 | 4,033.0 | -5.0 | -0.1 | 666,800 | |
3,964.0 | 4,075.0 | 3,964.0 | 4,038.0 | +77.0 | +1.9 | 984,600 | |
4,001.0 | 4,002.0 | 3,941.0 | 3,961.0 | -117.0 | -2.9 | 1,241,300 | |
4,032.0 | 4,084.0 | 4,021.0 | 4,078.0 | +60.0 | +1.5 | 955,400 | |
4,000.0 | 4,020.0 | 3,964.0 | 4,018.0 | +26.0 | +0.7 | 762,400 | |
3,984.0 | 4,012.0 | 3,968.0 | 3,992.0 | +45.0 | +1.1 | 732,100 | |
3,894.0 | 3,982.0 | 3,887.0 | 3,947.0 | +65.0 | +1.7 | 1,137,000 | |
3,848.0 | 3,904.0 | 3,825.0 | 3,882.0 | +10.0 | +0.3 | 869,400 | |
3,848.0 | 3,884.0 | 3,786.0 | 3,872.0 | -17.0 | -0.4 | 1,441,700 | |
3,962.0 | 3,963.0 | 3,884.0 | 3,889.0 | -118.0 | -2.9 | 1,554,100 | |
4,100.0 | 4,117.0 | 4,005.0 | 4,007.0 | -52.0 | -1.3 | 997,800 | |
4,060.0 | 4,170.0 | 4,050.0 | 4,059.0 | -25.0 | -0.6 | 972,900 | |
4,083.0 | 4,094.0 | 4,040.0 | 4,084.0 | -36.0 | -0.9 | 1,072,200 | |
4,130.0 | 4,149.0 | 4,110.0 | 4,120.0 | 0.0 | 0.0 | 778,000 | |
4,136.0 | 4,181.0 | 4,085.0 | 4,120.0 | +48.0 | +1.2 | 1,373,400 | |
4,043.0 | 4,087.0 | 3,993.0 | 4,072.0 | -41.0 | -1.0 | 1,777,600 | |
4,060.0 | 4,208.0 | 4,002.0 | 4,113.0 | -51.0 | -1.2 | 3,238,900 | |
4,212.0 | 4,220.0 | 4,108.0 | 4,164.0 | -129.0 | -3.0 | 2,388,000 | |
4,336.0 | 4,392.0 | 4,286.0 | 4,293.0 | -80.0 | -1.8 | 1,641,100 | |
4,348.0 | 4,424.0 | 4,331.0 | 4,373.0 | +139.0 | +3.3 | 3,021,800 | |
4,246.0 | 4,284.0 | 4,195.0 | 4,234.0 | -4.0 | -0.1 | 2,186,400 | |
4,172.0 | 4,246.0 | 4,136.0 | 4,238.0 | +14.0 | +0.3 | 1,880,700 | |
4,211.0 | 4,253.0 | 4,203.0 | 4,224.0 | -31.0 | -0.7 | 1,140,700 | |
4,375.0 | 4,386.0 | 4,231.0 | 4,255.0 | -100.0 | -2.3 | 1,343,700 | |
4,322.0 | 4,444.0 | 4,300.0 | 4,355.0 | +37.0 | +0.9 | 1,753,600 | |
4,310.0 | 4,354.0 | 4,274.0 | 4,318.0 | +54.0 | +1.3 | 920,000 | |
4,260.0 | 4,293.0 | 4,225.0 | 4,264.0 | -21.0 | -0.5 | 842,000 | |
4,388.0 | 4,392.0 | 4,269.0 | 4,285.0 | -119.0 | -2.7 | 1,081,000 |