38,837.46 | -85.57 | 154.61 | -2.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,423.0 | 3,530.0 | 3,393.0 | 3,513.0 | +90.0 | +2.6 | 2,150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,729.0 | 3,729.0 | 3,604.0 | 3,604.0 | -98.0 | -2.6 | 1,282,500 | |
3,743.0 | 3,808.0 | 3,699.0 | 3,702.0 | +7.0 | +0.2 | 1,764,900 | |
3,745.0 | 3,758.0 | 3,691.0 | 3,695.0 | -139.0 | -3.6 | 2,314,300 | |
3,769.0 | 3,839.0 | 3,765.0 | 3,834.0 | +86.0 | +2.3 | 1,321,600 | |
3,691.0 | 3,778.0 | 3,685.0 | 3,748.0 | +32.0 | +0.9 | 1,343,700 | |
3,779.0 | 3,802.0 | 3,701.0 | 3,716.0 | -68.0 | -1.8 | 1,247,900 | |
3,835.0 | 3,849.0 | 3,769.0 | 3,784.0 | -45.0 | -1.2 | 866,500 | |
3,771.0 | 3,868.0 | 3,764.0 | 3,829.0 | +79.0 | +2.1 | 1,510,200 | |
3,779.0 | 3,809.0 | 3,739.0 | 3,750.0 | -48.0 | -1.3 | 1,341,400 | |
3,807.0 | 3,851.0 | 3,780.0 | 3,798.0 | -9.0 | -0.2 | 1,434,100 | |
3,868.0 | 3,907.0 | 3,790.0 | 3,807.0 | -89.0 | -2.3 | 1,304,800 | |
3,891.0 | 3,907.0 | 3,863.0 | 3,896.0 | +5.0 | +0.1 | 845,800 | |
3,878.0 | 3,908.0 | 3,845.0 | 3,891.0 | -6.0 | -0.2 | 1,231,000 | |
3,836.0 | 3,907.0 | 3,808.0 | 3,897.0 | +141.0 | +3.8 | 1,546,600 | |
3,854.0 | 3,871.0 | 3,743.0 | 3,756.0 | -98.0 | -2.5 | 1,552,700 | |
3,878.0 | 3,921.0 | 3,836.0 | 3,854.0 | +64.0 | +1.7 | 2,299,700 | |
3,768.0 | 3,804.0 | 3,742.0 | 3,790.0 | +9.0 | +0.2 | 1,408,600 | |
3,750.0 | 3,818.0 | 3,705.0 | 3,781.0 | -17.0 | -0.4 | 1,739,100 | |
3,855.0 | 3,878.0 | 3,680.0 | 3,798.0 | +103.0 | +2.8 | 4,020,100 | |
3,727.0 | 3,779.0 | 3,663.0 | 3,695.0 | -52.0 | -1.4 | 2,238,700 | |
3,725.0 | 3,758.0 | 3,703.0 | 3,747.0 | +115.0 | +3.2 | 1,781,700 | |
3,607.0 | 3,658.0 | 3,563.0 | 3,632.0 | +95.0 | +2.7 | 1,892,300 | |
3,511.0 | 3,596.0 | 3,507.0 | 3,537.0 | +201.0 | +6.0 | 3,518,200 | |
3,325.0 | 3,354.0 | 3,281.0 | 3,336.0 | -5.0 | -0.1 | 1,385,400 | |
3,370.0 | 3,384.0 | 3,303.0 | 3,341.0 | -81.0 | -2.4 | 1,832,100 | |
3,377.0 | 3,442.0 | 3,377.0 | 3,422.0 | +26.0 | +0.8 | 1,919,000 | |
3,410.0 | 3,478.0 | 3,355.0 | 3,396.0 | -102.0 | -2.9 | 1,878,400 | |
3,524.0 | 3,546.0 | 3,470.0 | 3,498.0 | -14.0 | -0.4 | 1,002,500 | |
3,449.0 | 3,524.0 | 3,410.0 | 3,512.0 | +82.0 | +2.4 | 1,999,400 | |
3,467.0 | 3,480.0 | 3,423.0 | 3,430.0 | -42.0 | -1.2 | 1,095,200 |