38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 4,482.0 | 52週安値 | 3,117.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,117.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,423.0 | 3,530.0 | 3,393.0 | 3,513.0 | +90.0 | +2.6 | 2,150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045.0 | 4,060.0 | 3,990.0 | 4,010.0 | -105.0 | -2.6 | 1,504,900 | |
4,135.0 | 4,160.0 | 4,110.0 | 4,115.0 | -5.0 | -0.1 | 689,900 | |
4,145.0 | 4,155.0 | 4,105.0 | 4,120.0 | -10.0 | -0.2 | 718,600 | |
4,190.0 | 4,215.0 | 4,125.0 | 4,130.0 | -100.0 | -2.4 | 1,458,900 | |
4,170.0 | 4,230.0 | 4,165.0 | 4,230.0 | -10.0 | -0.2 | 1,048,500 | |
4,250.0 | 4,300.0 | 4,225.0 | 4,240.0 | -100.0 | -2.3 | 1,351,000 | |
4,415.0 | 4,415.0 | 4,335.0 | 4,340.0 | -60.0 | -1.4 | 1,360,100 | |
4,400.0 | 4,415.0 | 4,375.0 | 4,400.0 | -5.0 | -0.1 | 712,000 | |
4,430.0 | 4,445.0 | 4,350.0 | 4,405.0 | +45.0 | +1.0 | 1,628,100 | |
4,370.0 | 4,395.0 | 4,335.0 | 4,360.0 | -55.0 | -1.2 | 1,201,700 | |
4,435.0 | 4,450.0 | 4,380.0 | 4,415.0 | +50.0 | +1.1 | 1,143,600 | |
4,315.0 | 4,400.0 | 4,315.0 | 4,365.0 | +155.0 | +3.7 | 1,562,000 | |
4,215.0 | 4,260.0 | 4,185.0 | 4,210.0 | +20.0 | +0.5 | 642,500 | |
4,150.0 | 4,210.0 | 4,150.0 | 4,190.0 | +50.0 | +1.2 | 829,000 | |
4,205.0 | 4,210.0 | 4,100.0 | 4,140.0 | -150.0 | -3.5 | 1,652,500 | |
4,315.0 | 4,345.0 | 4,265.0 | 4,290.0 | -80.0 | -1.8 | 893,000 | |
4,400.0 | 4,400.0 | 4,350.0 | 4,370.0 | -30.0 | -0.7 | 1,356,500 | |
4,465.0 | 4,475.0 | 4,400.0 | 4,400.0 | -40.0 | -0.9 | 1,089,400 | |
4,390.0 | 4,465.0 | 4,380.0 | 4,440.0 | +145.0 | +3.4 | 2,298,200 | |
4,280.0 | 4,310.0 | 4,270.0 | 4,295.0 | +30.0 | +0.7 | 949,000 | |
4,235.0 | 4,280.0 | 4,200.0 | 4,265.0 | +35.0 | +0.8 | 967,900 | |
4,225.0 | 4,250.0 | 4,175.0 | 4,230.0 | -15.0 | -0.4 | 869,300 | |
4,265.0 | 4,275.0 | 4,230.0 | 4,245.0 | -20.0 | -0.5 | 668,300 | |
4,310.0 | 4,315.0 | 4,225.0 | 4,265.0 | -25.0 | -0.6 | 852,800 | |
4,260.0 | 4,320.0 | 4,250.0 | 4,290.0 | +10.0 | +0.2 | 864,500 | |
4,210.0 | 4,285.0 | 4,190.0 | 4,280.0 | +155.0 | +3.8 | 1,325,800 | |
4,155.0 | 4,175.0 | 4,110.0 | 4,125.0 | -30.0 | -0.7 | 744,500 | |
4,115.0 | 4,190.0 | 4,095.0 | 4,155.0 | +75.0 | +1.8 | 1,275,600 | |
4,020.0 | 4,125.0 | 3,990.0 | 4,080.0 | -10.0 | -0.2 | 880,200 | |
4,145.0 | 4,160.0 | 4,070.0 | 4,090.0 | - | - | 754,400 |