52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,850 | 2,836 | 2,846 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,390 | 2,326 | 2,390 | +38 | +1.6 | 16,200 | |
2,414 | 2,414 | 2,352 | 2,352 | -63 | -2.6 | 6,500 | |
2,416 | 2,424 | 2,378 | 2,415 | +17 | +0.7 | 8,400 | |
2,404 | 2,421 | 2,393 | 2,398 | -51 | -2.1 | 9,700 | |
2,440 | 2,458 | 2,397 | 2,449 | +15 | +0.6 | 11,500 | |
2,449 | 2,462 | 2,397 | 2,434 | +61 | +2.6 | 15,600 | |
2,380 | 2,407 | 2,370 | 2,373 | -34 | -1.4 | 13,500 | |
2,429 | 2,458 | 2,396 | 2,407 | -59 | -2.4 | 17,200 | |
2,386 | 2,468 | 2,386 | 2,466 | +73 | +3.1 | 15,700 | |
2,366 | 2,402 | 2,329 | 2,393 | +21 | +0.9 | 14,100 | |
2,330 | 2,375 | 2,330 | 2,372 | +42 | +1.8 | 8,600 | |
2,374 | 2,374 | 2,317 | 2,330 | -30 | -1.3 | 11,600 | |
2,273 | 2,364 | 2,257 | 2,360 | +88 | +3.9 | 17,100 | |
2,245 | 2,338 | 2,230 | 2,272 | -17 | -0.7 | 37,300 | |
2,306 | 2,312 | 2,227 | 2,289 | -29 | -1.3 | 25,600 | |
2,363 | 2,409 | 2,300 | 2,318 | -21 | -0.9 | 17,700 | |
2,400 | 2,400 | 2,335 | 2,339 | -43 | -1.8 | 18,000 | |
2,328 | 2,428 | 2,304 | 2,382 | +14 | +0.6 | 27,000 | |
2,341 | 2,374 | 2,301 | 2,368 | +17 | +0.7 | 16,400 | |
2,361 | 2,361 | 2,325 | 2,351 | +2 | +0.1 | 11,600 | |
2,296 | 2,349 | 2,294 | 2,349 | +76 | +3.3 | 10,000 | |
2,267 | 2,302 | 2,210 | 2,273 | -6 | -0.3 | 9,800 | |
2,253 | 2,296 | 2,238 | 2,279 | +8 | +0.4 | 8,200 | |
2,302 | 2,329 | 2,260 | 2,271 | -53 | -2.3 | 19,800 | |
2,270 | 2,324 | 2,261 | 2,324 | +70 | +3.1 | 14,200 | |
2,243 | 2,292 | 2,222 | 2,254 | +18 | +0.8 | 19,300 | |
2,177 | 2,245 | 2,163 | 2,236 | +80 | +3.7 | 14,500 | |
2,177 | 2,177 | 2,146 | 2,156 | -27 | -1.2 | 14,500 | |
2,174 | 2,183 | 2,137 | 2,183 | +17 | +0.8 | 9,700 | |
2,183 | 2,205 | 2,166 | 2,166 | -5 | -0.2 | 14,100 |