52週高値 | 3,175 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,794 | 2,737 | 2,746 | -48 | -1.7 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,177 | 2,129 | 2,147 | +1 | 0.0 | 4,200 | |
2,174 | 2,174 | 2,127 | 2,146 | -28 | -1.3 | 9,700 | |
2,188 | 2,188 | 2,141 | 2,174 | +7 | +0.3 | 11,300 | |
2,137 | 2,193 | 2,135 | 2,167 | +56 | +2.7 | 16,400 | |
2,102 | 2,137 | 2,102 | 2,111 | +1 | 0.0 | 7,500 | |
2,110 | 2,143 | 2,081 | 2,110 | +20 | +1.0 | 9,200 | |
2,106 | 2,114 | 2,076 | 2,090 | -24 | -1.1 | 9,100 | |
2,176 | 2,176 | 2,105 | 2,114 | -62 | -2.8 | 12,400 | |
2,182 | 2,224 | 2,145 | 2,176 | -6 | -0.3 | 13,600 | |
2,200 | 2,215 | 2,174 | 2,182 | -15 | -0.7 | 12,300 | |
2,118 | 2,221 | 2,118 | 2,197 | +66 | +3.1 | 16,800 | |
2,065 | 2,151 | 2,050 | 2,131 | +22 | +1.0 | 17,400 | |
2,115 | 2,115 | 2,074 | 2,109 | -6 | -0.3 | 16,500 | |
2,183 | 2,183 | 2,106 | 2,115 | -68 | -3.1 | 8,500 | |
2,190 | 2,195 | 2,146 | 2,183 | -16 | -0.7 | 13,100 | |
2,207 | 2,207 | 2,161 | 2,199 | -17 | -0.8 | 9,300 | |
2,160 | 2,219 | 2,148 | 2,216 | +56 | +2.6 | 6,800 | |
2,160 | 2,175 | 2,142 | 2,160 | +50 | +2.4 | 6,900 | |
2,197 | 2,197 | 2,090 | 2,110 | -87 | -4.0 | 23,900 | |
2,123 | 2,197 | 2,081 | 2,197 | +89 | +4.2 | 18,900 | |
2,055 | 2,129 | 2,016 | 2,108 | +3 | +0.1 | 15,200 | |
2,057 | 2,124 | 2,056 | 2,105 | +48 | +2.3 | 16,100 | |
2,080 | 2,080 | 2,020 | 2,057 | -43 | -2.0 | 31,700 | |
2,105 | 2,108 | 2,042 | 2,100 | -28 | -1.3 | 28,000 | |
2,204 | 2,227 | 2,102 | 2,128 | -76 | -3.4 | 30,500 | |
2,183 | 2,211 | 2,160 | 2,204 | +7 | +0.3 | 12,200 | |
2,206 | 2,207 | 2,182 | 2,197 | -23 | -1.0 | 6,700 | |
2,210 | 2,245 | 2,205 | 2,220 | -12 | -0.5 | 15,800 | |
2,195 | 2,242 | 2,178 | 2,232 | +39 | +1.8 | 15,200 | |
2,265 | 2,267 | 2,172 | 2,193 | - | - | 24,900 |