52週高値 | 4,855 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,920 | 3,925 | -5 | -0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,075 | 3,925 | 3,930 | -65 | -1.6 | 15,600 | |
3,960 | 4,020 | 3,955 | 3,995 | -10 | -0.2 | 22,300 | |
3,980 | 4,035 | 3,965 | 4,005 | +15 | +0.4 | 30,800 | |
3,960 | 3,995 | 3,910 | 3,990 | +45 | +1.1 | 23,200 | |
3,890 | 3,955 | 3,870 | 3,945 | +85 | +2.2 | 61,800 | |
3,730 | 3,860 | 3,710 | 3,860 | +80 | +2.1 | 38,400 | |
3,815 | 3,850 | 3,775 | 3,780 | -45 | -1.2 | 27,400 | |
3,895 | 3,930 | 3,825 | 3,825 | -70 | -1.8 | 34,900 | |
3,960 | 4,000 | 3,885 | 3,895 | -65 | -1.6 | 23,400 | |
3,920 | 4,000 | 3,900 | 3,960 | -10 | -0.3 | 44,400 | |
4,010 | 4,035 | 3,960 | 3,970 | -50 | -1.2 | 27,200 | |
4,000 | 4,040 | 3,970 | 4,020 | -40 | -1.0 | 42,200 | |
4,085 | 4,125 | 4,060 | 4,060 | -25 | -0.6 | 19,800 | |
4,045 | 4,130 | 4,035 | 4,085 | +75 | +1.9 | 44,400 | |
3,970 | 4,030 | 3,960 | 4,010 | +20 | +0.5 | 31,600 | |
3,940 | 4,015 | 3,910 | 3,990 | +50 | +1.3 | 29,700 | |
3,975 | 4,015 | 3,900 | 3,940 | -35 | -0.9 | 41,000 | |
4,040 | 4,040 | 3,815 | 3,975 | -235 | -5.6 | 144,000 | |
4,160 | 4,275 | 4,140 | 4,210 | +75 | +1.8 | 77,400 | |
4,215 | 4,225 | 4,135 | 4,135 | -80 | -1.9 | 22,000 | |
4,215 | 4,255 | 4,190 | 4,215 | -5 | -0.1 | 26,400 | |
4,220 | 4,240 | 4,185 | 4,220 | -25 | -0.6 | 39,600 | |
4,250 | 4,250 | 4,170 | 4,245 | +50 | +1.2 | 20,600 | |
4,190 | 4,250 | 4,155 | 4,195 | +35 | +0.8 | 73,300 | |
4,135 | 4,185 | 4,045 | 4,160 | +30 | +0.7 | 48,500 | |
4,090 | 4,155 | 4,090 | 4,130 | +110 | +2.7 | 45,600 | |
3,955 | 4,030 | 3,930 | 4,020 | +45 | +1.1 | 136,800 | |
3,995 | 4,015 | 3,960 | 3,975 | -55 | -1.4 | 32,000 | |
4,065 | 4,065 | 4,000 | 4,030 | -25 | -0.6 | 26,100 |