52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,250 | 4,155 | 4,195 | +35 | +0.8 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,520 | 3,485 | 3,510 | +25 | +0.7 | 21,300 | |
3,455 | 3,495 | 3,455 | 3,485 | +30 | +0.9 | 16,500 | |
3,490 | 3,490 | 3,410 | 3,455 | -35 | -1.0 | 18,200 | |
3,445 | 3,500 | 3,445 | 3,490 | +80 | +2.3 | 17,500 | |
3,450 | 3,530 | 3,395 | 3,410 | -25 | -0.7 | 27,800 | |
3,370 | 3,465 | 3,360 | 3,435 | +65 | +1.9 | 23,300 | |
3,455 | 3,480 | 3,350 | 3,370 | -70 | -2.0 | 24,900 | |
3,335 | 3,440 | 3,335 | 3,440 | +175 | +5.4 | 44,000 | |
3,335 | 3,340 | 3,200 | 3,265 | -70 | -2.1 | 61,000 | |
3,400 | 3,400 | 3,300 | 3,335 | -100 | -2.9 | 45,800 | |
3,500 | 3,520 | 3,415 | 3,435 | -50 | -1.4 | 39,500 | |
3,455 | 3,500 | 3,450 | 3,485 | +45 | +1.3 | 17,400 | |
3,490 | 3,525 | 3,425 | 3,440 | -50 | -1.4 | 18,200 | |
3,465 | 3,505 | 3,460 | 3,490 | -45 | -1.3 | 16,300 | |
3,510 | 3,535 | 3,500 | 3,535 | +10 | +0.3 | 17,700 | |
3,545 | 3,570 | 3,525 | 3,525 | -5 | -0.1 | 22,900 | |
3,500 | 3,540 | 3,500 | 3,530 | +30 | +0.9 | 21,700 | |
3,500 | 3,515 | 3,480 | 3,500 | +30 | +0.9 | 16,200 | |
3,445 | 3,475 | 3,430 | 3,470 | +20 | +0.6 | 12,000 | |
3,435 | 3,465 | 3,400 | 3,450 | +30 | +0.9 | 15,700 | |
3,415 | 3,445 | 3,390 | 3,420 | +50 | +1.5 | 16,300 | |
3,370 | 3,380 | 3,335 | 3,370 | 0 | 0.0 | 11,000 | |
3,390 | 3,390 | 3,355 | 3,370 | 0 | 0.0 | 11,900 | |
3,285 | 3,370 | 3,260 | 3,370 | +15 | +0.4 | 29,800 | |
3,450 | 3,450 | 3,355 | 3,355 | -120 | -3.5 | 25,800 | |
3,520 | 3,520 | 3,445 | 3,475 | -45 | -1.3 | 30,100 | |
3,500 | 3,540 | 3,485 | 3,520 | +80 | +2.3 | 23,100 | |
3,395 | 3,450 | 3,380 | 3,440 | +45 | +1.3 | 25,300 | |
3,475 | 3,485 | 3,365 | 3,395 | -90 | -2.6 | 36,900 | |
3,370 | 3,525 | 3,365 | 3,485 | +125 | +3.7 | 56,200 |