52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,250 | 4,155 | 4,195 | +35 | +0.8 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,160 | 4,025 | 4,045 | -135 | -3.2 | 74,100 | |
4,195 | 4,195 | 4,140 | 4,180 | -25 | -0.6 | 58,100 | |
4,220 | 4,220 | 4,165 | 4,205 | +15 | +0.4 | 41,700 | |
4,260 | 4,260 | 4,175 | 4,190 | -70 | -1.6 | 62,400 | |
4,245 | 4,290 | 4,195 | 4,260 | -25 | -0.6 | 60,300 | |
4,370 | 4,385 | 4,270 | 4,285 | -45 | -1.0 | 53,100 | |
4,290 | 4,385 | 4,290 | 4,330 | +35 | +0.8 | 65,600 | |
4,355 | 4,365 | 4,295 | 4,295 | -60 | -1.4 | 62,200 | |
4,395 | 4,400 | 4,340 | 4,355 | -55 | -1.2 | 52,000 | |
4,410 | 4,425 | 4,345 | 4,410 | 0 | 0.0 | 47,200 | |
4,275 | 4,410 | 4,275 | 4,410 | +130 | +3.0 | 58,900 | |
4,300 | 4,350 | 4,265 | 4,280 | 0 | 0.0 | 41,600 | |
4,255 | 4,285 | 4,240 | 4,280 | +25 | +0.6 | 27,000 | |
4,220 | 4,275 | 4,215 | 4,255 | +75 | +1.8 | 37,500 | |
4,200 | 4,200 | 4,165 | 4,180 | -5 | -0.1 | 35,600 | |
4,045 | 4,195 | 4,010 | 4,185 | +115 | +2.8 | 44,300 | |
4,210 | 4,215 | 4,070 | 4,070 | -115 | -2.7 | 38,600 | |
4,135 | 4,195 | 4,125 | 4,185 | -20 | -0.5 | 54,000 | |
4,095 | 4,210 | 4,085 | 4,205 | +110 | +2.7 | 52,300 | |
4,005 | 4,095 | 3,995 | 4,095 | +80 | +2.0 | 40,200 | |
3,900 | 4,020 | 3,900 | 4,015 | +120 | +3.1 | 68,300 | |
3,905 | 3,930 | 3,860 | 3,895 | -30 | -0.8 | 120,800 | |
3,880 | 3,925 | 3,845 | 3,925 | +35 | +0.9 | 31,300 | |
3,875 | 3,900 | 3,835 | 3,890 | +15 | +0.4 | 31,200 | |
3,825 | 3,895 | 3,815 | 3,875 | +25 | +0.6 | 42,100 | |
3,850 | 3,870 | 3,815 | 3,850 | +25 | +0.7 | 47,700 | |
3,820 | 3,830 | 3,770 | 3,825 | +30 | +0.8 | 50,600 | |
3,835 | 3,910 | 3,780 | 3,795 | +5 | +0.1 | 110,700 | |
3,815 | 3,820 | 3,685 | 3,790 | -235 | -5.8 | 206,000 | |
4,000 | 4,055 | 3,980 | 4,025 | +50 | +1.3 | 68,200 |