52週高値 | 4,855 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,250 | 4,155 | 4,195 | +35 | +0.8 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,925 | 3,830 | 3,880 | -60 | -1.5 | 59,100 | |
4,070 | 4,070 | 3,940 | 3,940 | -145 | -3.5 | 36,100 | |
4,110 | 4,140 | 4,055 | 4,085 | -5 | -0.1 | 68,500 | |
4,085 | 4,135 | 4,060 | 4,090 | +15 | +0.4 | 52,600 | |
4,175 | 4,180 | 4,050 | 4,075 | -100 | -2.4 | 36,800 | |
4,150 | 4,215 | 4,140 | 4,175 | +30 | +0.7 | 38,100 | |
4,120 | 4,175 | 4,095 | 4,145 | -115 | -2.7 | 58,400 | |
4,190 | 4,290 | 4,175 | 4,260 | +25 | +0.6 | 42,800 | |
4,080 | 4,245 | 4,065 | 4,235 | +205 | +5.1 | 58,500 | |
4,000 | 4,065 | 3,975 | 4,030 | -25 | -0.6 | 94,100 | |
4,150 | 4,150 | 4,040 | 4,055 | -145 | -3.5 | 70,300 | |
4,245 | 4,280 | 4,175 | 4,200 | -40 | -0.9 | 36,000 | |
4,170 | 4,260 | 4,170 | 4,240 | +50 | +1.2 | 55,200 | |
4,110 | 4,190 | 4,110 | 4,190 | +10 | +0.2 | 28,100 | |
4,135 | 4,180 | 4,125 | 4,180 | +50 | +1.2 | 29,600 | |
4,140 | 4,165 | 4,095 | 4,130 | +25 | +0.6 | 28,700 | |
4,055 | 4,140 | 4,055 | 4,105 | +25 | +0.6 | 20,800 | |
4,020 | 4,095 | 4,020 | 4,080 | +35 | +0.9 | 20,700 | |
4,015 | 4,050 | 4,005 | 4,045 | +40 | +1.0 | 30,200 | |
4,015 | 4,070 | 4,005 | 4,005 | -50 | -1.2 | 41,400 | |
3,975 | 4,060 | 3,970 | 4,055 | +85 | +2.1 | 58,100 | |
3,980 | 4,005 | 3,940 | 3,970 | -10 | -0.3 | 31,400 | |
3,920 | 4,010 | 3,920 | 3,980 | +70 | +1.8 | 32,900 | |
4,010 | 4,010 | 3,910 | 3,910 | -35 | -0.9 | 33,800 | |
4,000 | 4,025 | 3,935 | 3,945 | -115 | -2.8 | 39,400 | |
4,095 | 4,110 | 4,040 | 4,060 | -65 | -1.6 | 39,500 | |
4,070 | 4,145 | 4,040 | 4,125 | -15 | -0.4 | 41,600 | |
4,020 | 4,160 | 3,980 | 4,140 | +70 | +1.7 | 60,000 | |
4,095 | 4,255 | 4,035 | 4,070 | +115 | +2.9 | 156,400 | |
3,900 | 3,990 | 3,885 | 3,955 | +115 | +3.0 | 118,300 |