38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 533 | 515 | 529 | +6 | +1.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 510 | 503 | 509 | 0 | 0.0 | 5,600 | |
503 | 514 | 503 | 509 | -1 | -0.2 | 3,700 | |
505 | 510 | 503 | 510 | +5 | +1.0 | 3,500 | |
515 | 515 | 503 | 505 | -5 | -1.0 | 7,600 | |
516 | 516 | 510 | 510 | -6 | -1.2 | 5,100 | |
516 | 520 | 503 | 516 | +2 | +0.4 | 10,400 | |
506 | 514 | 506 | 514 | +8 | +1.6 | 8,500 | |
502 | 518 | 501 | 506 | +6 | +1.2 | 11,400 | |
501 | 502 | 495 | 500 | 0 | 0.0 | 2,500 | |
501 | 501 | 496 | 500 | +5 | +1.0 | 5,600 | |
497 | 499 | 494 | 495 | 0 | 0.0 | 3,700 | |
499 | 500 | 495 | 495 | -3 | -0.6 | 3,400 | |
495 | 498 | 491 | 498 | +3 | +0.6 | 3,500 | |
497 | 500 | 495 | 495 | -2 | -0.4 | 10,200 | |
488 | 502 | 488 | 497 | +9 | +1.8 | 14,400 | |
488 | 489 | 487 | 488 | 0 | 0.0 | 6,000 | |
494 | 494 | 486 | 488 | -7 | -1.4 | 9,800 | |
501 | 501 | 489 | 495 | -5 | -1.0 | 9,800 | |
500 | 506 | 498 | 500 | +2 | +0.4 | 7,900 | |
506 | 507 | 498 | 498 | -7 | -1.4 | 8,700 | |
510 | 511 | 504 | 505 | +1 | +0.2 | 10,800 | |
495 | 504 | 495 | 504 | +9 | +1.8 | 5,400 | |
507 | 520 | 482 | 495 | -18 | -3.5 | 87,300 | |
516 | 522 | 498 | 513 | -2 | -0.4 | 39,100 | |
507 | 527 | 507 | 515 | +10 | +2.0 | 9,700 | |
517 | 526 | 500 | 505 | -15 | -2.9 | 30,100 | |
520 | 528 | 505 | 520 | +1 | +0.2 | 20,800 | |
551 | 552 | 513 | 519 | -51 | -8.9 | 50,900 | |
543 | 570 | 543 | 570 | +18 | +3.3 | 16,700 | |
588 | 589 | 540 | 552 | -38 | -6.4 | 30,100 |