38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 511 | 504 | 511 | +5 | +1.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 493 | 493 | -2 | -0.4 | 2,800 | |
490 | 495 | 490 | 495 | +1 | +0.2 | 7,200 | |
492 | 494 | 491 | 494 | -1 | -0.2 | 4,300 | |
492 | 495 | 490 | 495 | +3 | +0.6 | 5,000 | |
498 | 498 | 491 | 492 | +1 | +0.2 | 3,900 | |
489 | 495 | 489 | 491 | -4 | -0.8 | 7,500 | |
496 | 499 | 494 | 495 | -4 | -0.8 | 4,300 | |
495 | 499 | 495 | 499 | +1 | +0.2 | 5,500 | |
496 | 499 | 495 | 498 | -1 | -0.2 | 6,000 | |
504 | 504 | 499 | 499 | -6 | -1.2 | 15,400 | |
507 | 507 | 503 | 505 | -1 | -0.2 | 8,800 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 2,600 | |
502 | 508 | 502 | 505 | -1 | -0.2 | 10,700 | |
502 | 506 | 502 | 506 | +2 | +0.4 | 12,300 | |
493 | 504 | 491 | 504 | +10 | +2.0 | 11,300 | |
488 | 494 | 487 | 494 | +5 | +1.0 | 9,500 | |
486 | 489 | 484 | 489 | +6 | +1.2 | 5,200 | |
485 | 485 | 482 | 483 | +1 | +0.2 | 14,600 | |
482 | 487 | 481 | 482 | -2 | -0.4 | 14,000 | |
490 | 491 | 483 | 484 | +1 | +0.2 | 25,800 | |
482 | 486 | 480 | 483 | 0 | 0.0 | 15,800 | |
487 | 490 | 483 | 483 | -4 | -0.8 | 21,900 | |
490 | 491 | 487 | 487 | -3 | -0.6 | 8,800 | |
488 | 492 | 488 | 490 | +1 | +0.2 | 2,600 | |
495 | 496 | 486 | 489 | -7 | -1.4 | 12,900 | |
494 | 499 | 490 | 496 | +7 | +1.4 | 7,400 | |
496 | 496 | 488 | 489 | -8 | -1.6 | 5,600 | |
497 | 498 | 495 | 497 | 0 | 0.0 | 2,500 | |
498 | 500 | 493 | 497 | -2 | -0.4 | 5,700 | |
500 | 501 | 499 | 499 | 0 | 0.0 | 8,100 |