38,556.87 | -298.50 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.23% | -0.55% | 0.05% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,539 | 1,497 | 1,497 | - | - | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,411 | 1,442 | -8 | -0.6 | 2,600 | |
1,422 | 1,458 | 1,422 | 1,450 | +29 | +2.0 | 1,100 | |
1,411 | 1,428 | 1,403 | 1,421 | +3 | +0.2 | 1,800 | |
1,423 | 1,423 | 1,418 | 1,418 | +8 | +0.6 | 1,100 | |
1,429 | 1,429 | 1,410 | 1,410 | -6 | -0.4 | 1,200 | |
1,437 | 1,440 | 1,416 | 1,416 | -3 | -0.2 | 2,300 | |
1,421 | 1,444 | 1,400 | 1,419 | -21 | -1.5 | 4,700 | |
1,389 | 1,440 | 1,381 | 1,440 | +50 | +3.6 | 2,900 | |
1,384 | 1,397 | 1,371 | 1,390 | -8 | -0.6 | 1,800 | |
1,366 | 1,398 | 1,355 | 1,398 | +33 | +2.4 | 1,700 | |
1,299 | 1,365 | 1,290 | 1,365 | +66 | +5.1 | 3,300 | |
1,287 | 1,299 | 1,279 | 1,299 | 0 | 0.0 | 3,600 | |
1,296 | 1,300 | 1,293 | 1,299 | +4 | +0.3 | 7,100 | |
1,295 | 1,300 | 1,292 | 1,295 | -10 | -0.8 | 2,400 | |
1,302 | 1,305 | 1,280 | 1,305 | 0 | 0.0 | 4,500 | |
1,305 | 1,305 | 1,295 | 1,305 | +8 | +0.6 | 4,900 | |
1,297 | 1,305 | 1,297 | 1,297 | +3 | +0.2 | 1,900 | |
1,290 | 1,295 | 1,285 | 1,294 | +14 | +1.1 | 700 | |
1,261 | 1,300 | 1,261 | 1,280 | +20 | +1.6 | 4,300 | |
1,300 | 1,300 | 1,255 | 1,260 | -36 | -2.8 | 4,300 | |
1,320 | 1,320 | 1,252 | 1,296 | -24 | -1.8 | 4,700 | |
1,315 | 1,350 | 1,230 | 1,320 | -95 | -6.7 | 28,800 | |
1,500 | 1,500 | 1,414 | 1,415 | -100 | -6.6 | 7,700 | |
1,525 | 1,525 | 1,515 | 1,515 | -34 | -2.2 | 2,300 | |
1,531 | 1,549 | 1,530 | 1,549 | -5 | -0.3 | 1,000 | |
1,530 | 1,554 | 1,530 | 1,554 | +24 | +1.6 | 800 | |
1,575 | 1,575 | 1,530 | 1,530 | -4 | -0.3 | 2,700 | |
1,542 | 1,559 | 1,531 | 1,534 | -41 | -2.6 | 5,200 | |
1,544 | 1,590 | 1,544 | 1,575 | +25 | +1.6 | 1,300 | |
1,549 | 1,550 | 1,549 | 1,550 | +1 | +0.1 | 400 |