38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,535 | 1,512 | 1,515 | -18 | -1.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1 | 2,400 | |
1,500 | 1,500 | 1,475 | 1,500 | 0 | 0.0 | 4,200 | |
1,493 | 1,500 | 1,480 | 1,500 | +34 | +2.3 | 4,200 | |
1,470 | 1,470 | 1,466 | 1,466 | +7 | +0.5 | 1,700 | |
1,479 | 1,479 | 1,420 | 1,459 | -26 | -1.8 | 1,300 | |
1,471 | 1,495 | 1,461 | 1,485 | +15 | +1.0 | 1,300 | |
1,456 | 1,486 | 1,456 | 1,470 | +15 | +1.0 | 1,000 | |
1,501 | 1,501 | 1,447 | 1,455 | +35 | +2.5 | 2,900 | |
1,461 | 1,461 | 1,420 | 1,420 | -11 | -0.8 | 1,700 | |
1,452 | 1,452 | 1,424 | 1,431 | +9 | +0.6 | 800 | |
1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6 | 200 | |
1,426 | 1,449 | 1,365 | 1,430 | +9 | +0.6 | 9,600 | |
1,425 | 1,430 | 1,421 | 1,421 | +1 | +0.1 | 1,700 | |
1,420 | 1,430 | 1,420 | 1,420 | +18 | +1.3 | 600 | |
1,481 | 1,481 | 1,402 | 1,402 | -87 | -5.8 | 1,200 | |
1,481 | 1,489 | 1,475 | 1,489 | +14 | +0.9 | 1,200 | |
1,481 | 1,481 | 1,475 | 1,475 | -13 | -0.9 | 700 | |
1,503 | 1,503 | 1,488 | 1,488 | -15 | -1.0 | 1,200 | |
1,503 | 1,503 | 1,500 | 1,503 | +12 | +0.8 | 700 | |
1,491 | 1,491 | 1,491 | 1,491 | -3 | -0.2 | 100 | |
1,515 | 1,515 | 1,494 | 1,494 | -7 | -0.5 | 800 | |
1,492 | 1,501 | 1,492 | 1,501 | +9 | +0.6 | 600 | |
1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2 | 900 | |
1,503 | 1,530 | 1,503 | 1,510 | +8 | +0.5 | 1,600 | |
1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3 | 3,100 | |
1,500 | 1,566 | 1,500 | 1,538 | +44 | +2.9 | 4,000 | |
1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9 | 1,200 | |
1,503 | 1,503 | 1,473 | 1,481 | -22 | -1.5 | 1,000 | |
1,484 | 1,503 | 1,456 | 1,503 | +19 | +1.3 | 1,000 | |
1,484 | 1,484 | 1,484 | 1,484 | +29 | +2.0 | 200 |