39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,195 | 3,140 | 3,185 | +40 | +1.3 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,175 | 3,130 | 3,145 | -30 | -0.9 | 33,800 | |
3,215 | 3,215 | 3,165 | 3,175 | -5 | -0.2 | 50,800 | |
3,225 | 3,255 | 3,180 | 3,180 | -45 | -1.4 | 44,500 | |
3,290 | 3,295 | 3,215 | 3,225 | -50 | -1.5 | 58,000 | |
3,300 | 3,325 | 3,255 | 3,275 | +10 | +0.3 | 61,600 | |
3,230 | 3,270 | 3,220 | 3,265 | +60 | +1.9 | 59,300 | |
3,160 | 3,240 | 3,110 | 3,205 | +25 | +0.8 | 119,700 | |
3,250 | 3,280 | 3,155 | 3,180 | -70 | -2.2 | 107,400 | |
3,270 | 3,330 | 3,245 | 3,250 | -90 | -2.7 | 151,100 | |
3,300 | 3,340 | 3,265 | 3,340 | +85 | +2.6 | 105,600 | |
3,195 | 3,320 | 3,180 | 3,255 | +5 | +0.2 | 132,000 | |
3,190 | 3,250 | 3,110 | 3,250 | +85 | +2.7 | 103,400 | |
3,135 | 3,215 | 3,125 | 3,165 | -40 | -1.2 | 93,000 | |
3,150 | 3,210 | 3,150 | 3,205 | +85 | +2.7 | 124,300 | |
3,110 | 3,125 | 3,070 | 3,120 | +20 | +0.6 | 78,700 | |
3,070 | 3,140 | 3,030 | 3,100 | -40 | -1.3 | 167,300 | |
3,095 | 3,190 | 3,060 | 3,140 | +217 | +7.4 | 383,900 | |
2,970 | 2,970 | 2,922 | 2,923 | -56 | -1.9 | 81,600 | |
3,050 | 3,060 | 2,935 | 2,979 | -26 | -0.9 | 96,000 | |
2,950 | 3,010 | 2,950 | 3,005 | +67 | +2.3 | 64,100 | |
2,953 | 2,992 | 2,927 | 2,938 | -29 | -1.0 | 53,400 | |
2,960 | 2,993 | 2,945 | 2,967 | +2 | +0.1 | 32,400 | |
2,980 | 2,980 | 2,948 | 2,965 | -15 | -0.5 | 43,000 | |
2,986 | 2,988 | 2,957 | 2,980 | +50 | +1.7 | 40,100 | |
2,956 | 2,960 | 2,908 | 2,930 | -30 | -1.0 | 37,700 | |
2,968 | 2,987 | 2,944 | 2,960 | -7 | -0.2 | 43,100 | |
2,966 | 2,992 | 2,931 | 2,967 | +42 | +1.4 | 63,000 | |
2,906 | 2,953 | 2,879 | 2,925 | +27 | +0.9 | 73,700 | |
2,916 | 2,960 | 2,889 | 2,898 | -18 | -0.6 | 79,000 |