38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 2,988 | 2,957 | 2,980 | +50 | +1.7 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,355 | 2,316 | 2,316 | +8 | +0.3 | 77,000 | |
2,258 | 2,310 | 2,257 | 2,308 | +50 | +2.2 | 82,300 | |
2,260 | 2,272 | 2,248 | 2,258 | -14 | -0.6 | 41,400 | |
2,300 | 2,300 | 2,268 | 2,272 | -54 | -2.3 | 89,600 | |
2,354 | 2,366 | 2,322 | 2,326 | -55 | -2.3 | 69,000 | |
2,361 | 2,384 | 2,360 | 2,381 | +16 | +0.7 | 70,000 | |
2,365 | 2,376 | 2,350 | 2,365 | +44 | +1.9 | 88,100 | |
2,316 | 2,340 | 2,290 | 2,321 | -11 | -0.5 | 61,100 | |
2,340 | 2,342 | 2,311 | 2,332 | -19 | -0.8 | 44,000 | |
2,338 | 2,365 | 2,328 | 2,351 | +20 | +0.9 | 86,300 | |
2,322 | 2,340 | 2,310 | 2,331 | +24 | +1.0 | 66,300 | |
2,322 | 2,333 | 2,304 | 2,307 | +5 | +0.2 | 48,800 | |
2,299 | 2,318 | 2,294 | 2,302 | +7 | +0.3 | 47,400 | |
2,321 | 2,329 | 2,291 | 2,295 | -33 | -1.4 | 54,500 | |
2,333 | 2,340 | 2,307 | 2,328 | +14 | +0.6 | 50,200 | |
2,292 | 2,322 | 2,292 | 2,314 | +33 | +1.4 | 63,600 | |
2,288 | 2,302 | 2,271 | 2,281 | +12 | +0.5 | 51,600 | |
2,260 | 2,279 | 2,230 | 2,269 | +22 | +1.0 | 39,100 | |
2,315 | 2,315 | 2,245 | 2,247 | -53 | -2.3 | 41,000 | |
2,330 | 2,341 | 2,299 | 2,300 | -31 | -1.3 | 111,300 | |
2,324 | 2,348 | 2,310 | 2,331 | +57 | +2.5 | 129,700 | |
2,270 | 2,308 | 2,250 | 2,274 | -9 | -0.4 | 83,400 | |
2,250 | 2,299 | 2,244 | 2,283 | +8 | +0.4 | 67,700 | |
2,260 | 2,289 | 2,245 | 2,275 | -9 | -0.4 | 37,500 | |
2,300 | 2,316 | 2,284 | 2,284 | -33 | -1.4 | 31,300 | |
2,330 | 2,332 | 2,304 | 2,317 | +35 | +1.5 | 54,500 | |
2,311 | 2,318 | 2,272 | 2,282 | -36 | -1.6 | 53,000 | |
2,293 | 2,327 | 2,293 | 2,318 | +34 | +1.5 | 35,800 | |
2,276 | 2,287 | 2,254 | 2,284 | +41 | +1.8 | 34,700 | |
2,282 | 2,282 | 2,229 | 2,243 | -39 | -1.7 | 35,000 |