38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 2,988 | 2,957 | 2,980 | +50 | +1.7 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,403 | 2,354 | 2,372 | -36 | -1.5 | 72,500 | |
2,444 | 2,450 | 2,403 | 2,408 | -27 | -1.1 | 67,400 | |
2,438 | 2,438 | 2,400 | 2,435 | -14 | -0.6 | 61,300 | |
2,445 | 2,460 | 2,416 | 2,449 | +15 | +0.6 | 73,500 | |
2,415 | 2,439 | 2,395 | 2,434 | +19 | +0.8 | 52,700 | |
2,439 | 2,455 | 2,415 | 2,415 | -41 | -1.7 | 62,900 | |
2,493 | 2,496 | 2,445 | 2,456 | -5 | -0.2 | 75,400 | |
2,499 | 2,516 | 2,453 | 2,461 | -38 | -1.5 | 102,100 | |
2,467 | 2,508 | 2,456 | 2,499 | +48 | +2.0 | 146,300 | |
2,462 | 2,481 | 2,438 | 2,451 | -29 | -1.2 | 102,700 | |
2,441 | 2,480 | 2,441 | 2,480 | +46 | +1.9 | 105,000 | |
2,437 | 2,437 | 2,403 | 2,434 | +23 | +1.0 | 96,300 | |
2,417 | 2,417 | 2,379 | 2,411 | +87 | +3.7 | 118,100 | |
2,291 | 2,341 | 2,291 | 2,324 | +30 | +1.3 | 68,500 | |
2,300 | 2,306 | 2,273 | 2,294 | -14 | -0.6 | 75,700 | |
2,272 | 2,321 | 2,268 | 2,308 | +48 | +2.1 | 102,600 | |
2,246 | 2,268 | 2,243 | 2,260 | 0 | 0.0 | 27,800 | |
2,244 | 2,266 | 2,234 | 2,260 | +40 | +1.8 | 49,300 | |
2,210 | 2,235 | 2,191 | 2,220 | -6 | -0.3 | 36,200 | |
2,230 | 2,256 | 2,226 | 2,226 | +2 | +0.1 | 54,000 | |
2,182 | 2,224 | 2,182 | 2,224 | +22 | +1.0 | 33,500 | |
2,163 | 2,202 | 2,151 | 2,202 | +53 | +2.5 | 54,700 | |
2,158 | 2,169 | 2,144 | 2,149 | -9 | -0.4 | 35,300 | |
2,160 | 2,174 | 2,150 | 2,158 | -42 | -1.9 | 63,800 | |
2,224 | 2,224 | 2,158 | 2,200 | -29 | -1.3 | 56,900 | |
2,234 | 2,252 | 2,229 | 2,229 | -35 | -1.5 | 43,400 | |
2,240 | 2,268 | 2,240 | 2,264 | +27 | +1.2 | 37,800 | |
2,329 | 2,329 | 2,226 | 2,237 | -86 | -3.7 | 123,700 | |
2,419 | 2,445 | 2,322 | 2,323 | +41 | +1.8 | 339,400 | |
2,290 | 2,299 | 2,263 | 2,282 | -34 | -1.5 | 60,100 |