38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 3,145 | 52週安値 | 2,004 | ||
---|---|---|---|---|---|
年初来高値 | 3,145 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 2,988 | 2,957 | 2,980 | +50 | +1.7 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,043 | 1,999 | 2,040 | +32 | +1.6 | 55,100 | |
2,002 | 2,021 | 1,998 | 2,008 | +7 | +0.3 | 49,300 | |
2,030 | 2,030 | 2,000 | 2,001 | -12 | -0.6 | 30,500 | |
2,006 | 2,019 | 1,979 | 2,013 | +25 | +1.3 | 33,900 | |
1,990 | 1,991 | 1,961 | 1,988 | -10 | -0.5 | 34,700 | |
1,968 | 2,008 | 1,968 | 1,998 | +68 | +3.5 | 58,400 | |
1,990 | 1,990 | 1,928 | 1,930 | -74 | -3.7 | 79,700 | |
1,997 | 2,015 | 1,986 | 2,004 | +9 | +0.5 | 83,800 | |
1,990 | 2,013 | 1,981 | 1,995 | -34 | -1.7 | 34,100 | |
2,004 | 2,047 | 2,004 | 2,029 | +14 | +0.7 | 33,300 | |
2,008 | 2,032 | 1,993 | 2,015 | -19 | -0.9 | 83,100 | |
2,019 | 2,034 | 2,007 | 2,034 | -30 | -1.5 | 55,600 | |
2,061 | 2,094 | 2,054 | 2,064 | -39 | -1.9 | 81,500 | |
2,100 | 2,117 | 2,092 | 2,103 | +14 | +0.7 | 52,100 | |
2,060 | 2,108 | 2,059 | 2,089 | +7 | +0.3 | 58,700 | |
2,061 | 2,090 | 2,053 | 2,082 | +20 | +1.0 | 49,900 | |
2,050 | 2,064 | 2,041 | 2,062 | +18 | +0.9 | 92,100 | |
2,002 | 2,048 | 2,002 | 2,044 | +44 | +2.2 | 45,800 | |
2,020 | 2,026 | 1,995 | 2,000 | -21 | -1.0 | 43,800 | |
2,012 | 2,026 | 2,001 | 2,021 | -10 | -0.5 | 46,500 | |
2,039 | 2,039 | 2,016 | 2,031 | +2 | +0.1 | 32,700 | |
2,027 | 2,033 | 2,010 | 2,029 | -14 | -0.7 | 32,100 | |
2,007 | 2,046 | 2,007 | 2,043 | +51 | +2.6 | 34,700 | |
1,971 | 2,004 | 1,968 | 1,992 | -6 | -0.3 | 30,200 | |
2,012 | 2,012 | 1,985 | 1,998 | -31 | -1.5 | 35,200 | |
2,000 | 2,036 | 2,000 | 2,029 | +23 | +1.1 | 44,400 | |
2,035 | 2,044 | 2,006 | 2,006 | -50 | -2.4 | 19,800 | |
2,028 | 2,057 | 2,025 | 2,056 | +34 | +1.7 | 43,000 | |
2,013 | 2,025 | 2,004 | 2,022 | +9 | +0.4 | 39,500 | |
2,051 | 2,059 | 1,991 | 2,013 | - | - | 86,600 |