38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,570 | 3,390 | 3,450 | -105 | -3.0 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,761 | 1,723 | 1,745 | -34 | -1.9 | 90,300 | |
1,811 | 1,811 | 1,763 | 1,779 | -33 | -1.8 | 142,100 | |
1,817 | 1,831 | 1,790 | 1,812 | +2 | +0.1 | 105,000 | |
1,800 | 1,849 | 1,800 | 1,810 | +13 | +0.7 | 123,500 | |
1,830 | 1,837 | 1,794 | 1,797 | -18 | -1.0 | 108,600 | |
1,809 | 1,826 | 1,789 | 1,815 | +21 | +1.2 | 72,300 | |
1,845 | 1,845 | 1,788 | 1,794 | -51 | -2.8 | 120,800 | |
1,841 | 1,867 | 1,826 | 1,845 | +30 | +1.7 | 129,800 | |
1,873 | 1,873 | 1,805 | 1,815 | -57 | -3.0 | 261,600 | |
1,780 | 1,885 | 1,780 | 1,872 | +101 | +5.7 | 455,600 | |
1,711 | 1,774 | 1,694 | 1,771 | +25 | +1.4 | 269,700 | |
1,770 | 1,778 | 1,743 | 1,746 | -34 | -1.9 | 82,100 | |
1,790 | 1,805 | 1,776 | 1,780 | -26 | -1.4 | 104,400 | |
1,699 | 1,837 | 1,699 | 1,806 | +128 | +7.6 | 340,100 | |
1,690 | 1,692 | 1,655 | 1,678 | -12 | -0.7 | 74,700 | |
1,664 | 1,721 | 1,662 | 1,690 | +50 | +3.0 | 179,400 | |
1,630 | 1,641 | 1,621 | 1,640 | +19 | +1.2 | 73,600 | |
1,624 | 1,629 | 1,607 | 1,621 | -10 | -0.6 | 57,700 | |
1,630 | 1,660 | 1,623 | 1,631 | -14 | -0.9 | 66,000 | |
1,685 | 1,692 | 1,631 | 1,645 | -12 | -0.7 | 77,800 | |
1,673 | 1,680 | 1,653 | 1,657 | -31 | -1.8 | 74,000 | |
1,682 | 1,696 | 1,677 | 1,688 | -8 | -0.5 | 49,600 | |
1,666 | 1,699 | 1,666 | 1,696 | +20 | +1.2 | 59,300 | |
1,697 | 1,697 | 1,665 | 1,676 | -26 | -1.5 | 81,900 | |
1,705 | 1,705 | 1,664 | 1,702 | -6 | -0.4 | 102,900 | |
1,675 | 1,739 | 1,675 | 1,708 | +42 | +2.5 | 186,200 | |
1,708 | 1,708 | 1,659 | 1,666 | -34 | -2.0 | 117,800 | |
1,678 | 1,729 | 1,678 | 1,700 | +42 | +2.5 | 205,300 | |
1,635 | 1,663 | 1,622 | 1,658 | +27 | +1.7 | 68,000 | |
1,658 | 1,659 | 1,628 | 1,631 | -5 | -0.3 | 65,300 |