38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,480 | 3,210 | 3,250 | -95 | -2.8 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,544 | 1,516 | 1,526 | -4 | -0.3 | 56,400 | |
1,524 | 1,542 | 1,523 | 1,530 | -10 | -0.6 | 68,500 | |
1,546 | 1,547 | 1,533 | 1,540 | -12 | -0.8 | 67,000 | |
1,561 | 1,567 | 1,543 | 1,552 | -5 | -0.3 | 51,300 | |
1,546 | 1,559 | 1,534 | 1,557 | +9 | +0.6 | 47,500 | |
1,530 | 1,550 | 1,528 | 1,548 | +16 | +1.0 | 81,500 | |
1,532 | 1,533 | 1,521 | 1,532 | 0 | 0.0 | 49,500 | |
1,535 | 1,543 | 1,531 | 1,532 | -8 | -0.5 | 46,800 | |
1,548 | 1,556 | 1,527 | 1,540 | +5 | +0.3 | 68,800 | |
1,563 | 1,573 | 1,535 | 1,535 | -28 | -1.8 | 58,800 | |
1,538 | 1,567 | 1,528 | 1,563 | +34 | +2.2 | 83,700 | |
1,523 | 1,544 | 1,516 | 1,529 | -29 | -1.9 | 62,200 | |
1,522 | 1,560 | 1,520 | 1,558 | +52 | +3.5 | 110,200 | |
1,497 | 1,508 | 1,478 | 1,506 | +13 | +0.9 | 39,700 | |
1,500 | 1,516 | 1,478 | 1,493 | +9 | +0.6 | 60,900 | |
1,481 | 1,499 | 1,476 | 1,484 | -7 | -0.5 | 43,700 | |
1,464 | 1,506 | 1,455 | 1,491 | +8 | +0.5 | 73,800 | |
1,480 | 1,491 | 1,460 | 1,483 | -7 | -0.5 | 84,800 | |
1,490 | 1,517 | 1,485 | 1,490 | -4 | -0.3 | 118,900 | |
1,521 | 1,542 | 1,493 | 1,494 | -18 | -1.2 | 116,300 | |
1,565 | 1,573 | 1,510 | 1,512 | -89 | -5.6 | 165,400 | |
1,598 | 1,610 | 1,570 | 1,601 | +11 | +0.7 | 144,300 | |
1,585 | 1,625 | 1,550 | 1,590 | -35 | -2.2 | 149,600 | |
1,686 | 1,692 | 1,624 | 1,625 | -67 | -4.0 | 148,900 | |
1,695 | 1,706 | 1,676 | 1,692 | -40 | -2.3 | 84,400 | |
1,681 | 1,740 | 1,678 | 1,732 | +51 | +3.0 | 168,700 | |
1,736 | 1,736 | 1,674 | 1,681 | -94 | -5.3 | 167,900 | |
1,770 | 1,795 | 1,764 | 1,775 | -4 | -0.2 | 78,700 | |
1,772 | 1,803 | 1,758 | 1,779 | +11 | +0.6 | 101,000 | |
1,785 | 1,804 | 1,755 | 1,768 | -3 | -0.2 | 135,800 |