38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,480 | 3,210 | 3,250 | -95 | -2.8 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,394 | 1,397 | -5 | -0.4 | 70,800 | |
1,395 | 1,411 | 1,362 | 1,402 | +19 | +1.4 | 73,000 | |
1,387 | 1,400 | 1,383 | 1,383 | -26 | -1.8 | 79,800 | |
1,411 | 1,427 | 1,391 | 1,409 | -8 | -0.6 | 55,800 | |
1,448 | 1,448 | 1,406 | 1,417 | -56 | -3.8 | 63,600 | |
1,420 | 1,473 | 1,402 | 1,473 | +48 | +3.4 | 93,900 | |
1,417 | 1,434 | 1,408 | 1,425 | +24 | +1.7 | 68,000 | |
1,390 | 1,406 | 1,386 | 1,401 | -11 | -0.8 | 64,800 | |
1,443 | 1,445 | 1,399 | 1,412 | -35 | -2.4 | 154,900 | |
1,406 | 1,450 | 1,402 | 1,447 | +55 | +4.0 | 126,900 | |
1,377 | 1,401 | 1,376 | 1,392 | +11 | +0.8 | 56,100 | |
1,384 | 1,389 | 1,371 | 1,381 | +5 | +0.4 | 74,900 | |
1,384 | 1,384 | 1,366 | 1,376 | +4 | +0.3 | 69,700 | |
1,351 | 1,374 | 1,348 | 1,372 | +32 | +2.4 | 80,100 | |
1,351 | 1,351 | 1,330 | 1,340 | -19 | -1.4 | 113,600 | |
1,377 | 1,384 | 1,357 | 1,359 | -12 | -0.9 | 92,600 | |
1,375 | 1,403 | 1,367 | 1,371 | 0 | 0.0 | 65,700 | |
1,377 | 1,398 | 1,366 | 1,371 | -6 | -0.4 | 121,600 | |
1,404 | 1,430 | 1,372 | 1,377 | -35 | -2.5 | 134,700 | |
1,372 | 1,413 | 1,367 | 1,412 | -50 | -3.4 | 288,300 | |
1,495 | 1,495 | 1,462 | 1,462 | -31 | -2.1 | 66,000 | |
1,493 | 1,498 | 1,478 | 1,493 | +1 | +0.1 | 70,700 | |
1,460 | 1,507 | 1,456 | 1,492 | +17 | +1.2 | 98,900 | |
1,465 | 1,477 | 1,458 | 1,475 | -2 | -0.1 | 62,300 | |
1,484 | 1,501 | 1,469 | 1,477 | -7 | -0.5 | 66,700 | |
1,514 | 1,514 | 1,476 | 1,484 | -36 | -2.4 | 83,500 | |
1,519 | 1,528 | 1,513 | 1,520 | +2 | +0.1 | 56,400 | |
1,492 | 1,531 | 1,492 | 1,518 | +26 | +1.7 | 57,700 | |
1,503 | 1,509 | 1,490 | 1,492 | -21 | -1.4 | 105,900 | |
1,529 | 1,530 | 1,501 | 1,513 | -13 | -0.9 | 63,400 |