38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,480 | 3,210 | 3,250 | -95 | -2.8 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,440 | 1,399 | 1,399 | -17 | -1.2 | 100,000 | |
1,435 | 1,439 | 1,402 | 1,416 | -49 | -3.3 | 141,700 | |
1,477 | 1,490 | 1,459 | 1,465 | -14 | -0.9 | 71,100 | |
1,515 | 1,524 | 1,470 | 1,479 | -59 | -3.8 | 117,500 | |
1,550 | 1,551 | 1,529 | 1,538 | -17 | -1.1 | 55,300 | |
1,578 | 1,578 | 1,536 | 1,555 | -17 | -1.1 | 101,300 | |
1,510 | 1,578 | 1,503 | 1,572 | +81 | +5.4 | 267,800 | |
1,477 | 1,494 | 1,469 | 1,491 | +5 | +0.3 | 40,500 | |
1,510 | 1,525 | 1,469 | 1,486 | -3 | -0.2 | 83,300 | |
1,502 | 1,507 | 1,482 | 1,489 | -14 | -0.9 | 61,600 | |
1,515 | 1,531 | 1,492 | 1,503 | +8 | +0.5 | 117,300 | |
1,489 | 1,497 | 1,475 | 1,495 | -3 | -0.2 | 64,800 | |
1,504 | 1,509 | 1,487 | 1,498 | +21 | +1.4 | 76,900 | |
1,517 | 1,537 | 1,476 | 1,477 | -23 | -1.5 | 130,300 | |
1,480 | 1,540 | 1,468 | 1,500 | +21 | +1.4 | 190,500 | |
1,454 | 1,479 | 1,443 | 1,479 | +19 | +1.3 | 145,600 | |
1,429 | 1,468 | 1,422 | 1,460 | +54 | +3.8 | 199,900 | |
1,397 | 1,412 | 1,379 | 1,406 | +24 | +1.7 | 106,500 | |
1,411 | 1,415 | 1,382 | 1,382 | -9 | -0.6 | 50,100 | |
1,397 | 1,402 | 1,366 | 1,391 | -42 | -2.9 | 114,100 | |
1,417 | 1,436 | 1,417 | 1,433 | +16 | +1.1 | 71,300 | |
1,433 | 1,447 | 1,415 | 1,417 | -1 | -0.1 | 65,500 | |
1,433 | 1,446 | 1,418 | 1,418 | -15 | -1.0 | 59,500 | |
1,425 | 1,450 | 1,425 | 1,433 | +45 | +3.2 | 86,400 | |
1,382 | 1,401 | 1,382 | 1,388 | +22 | +1.6 | 68,900 | |
1,390 | 1,397 | 1,359 | 1,366 | -8 | -0.6 | 71,700 | |
1,362 | 1,375 | 1,335 | 1,374 | +6 | +0.4 | 64,000 | |
1,370 | 1,400 | 1,361 | 1,368 | -12 | -0.9 | 116,300 | |
1,365 | 1,388 | 1,364 | 1,380 | +20 | +1.5 | 64,000 | |
1,367 | 1,383 | 1,355 | 1,360 | -37 | -2.6 | 107,700 |