38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,480 | 3,210 | 3,250 | -95 | -2.8 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,455 | 3,315 | 3,345 | +75 | +2.3 | 336,500 | |
3,405 | 3,490 | 3,245 | 3,270 | -160 | -4.7 | 342,100 | |
3,440 | 3,490 | 3,300 | 3,430 | +20 | +0.6 | 321,800 | |
3,450 | 3,450 | 3,320 | 3,410 | -40 | -1.2 | 297,000 | |
3,520 | 3,570 | 3,390 | 3,450 | -105 | -3.0 | 350,200 | |
3,560 | 3,615 | 3,460 | 3,555 | -135 | -3.7 | 387,600 | |
3,930 | 3,970 | 3,655 | 3,690 | -170 | -4.4 | 528,700 | |
3,615 | 3,920 | 3,590 | 3,860 | +175 | +4.7 | 674,800 | |
3,475 | 3,745 | 3,455 | 3,685 | +350 | +10.5 | 708,400 | |
3,525 | 3,605 | 3,320 | 3,335 | -235 | -6.6 | 569,600 | |
3,800 | 3,840 | 3,570 | 3,570 | -55 | -1.5 | 526,400 | |
3,685 | 3,740 | 3,540 | 3,625 | -65 | -1.8 | 349,200 | |
3,940 | 3,995 | 3,610 | 3,690 | -125 | -3.3 | 581,500 | |
3,900 | 4,065 | 3,725 | 3,815 | -25 | -0.7 | 911,000 | |
3,555 | 3,930 | 3,430 | 3,840 | +290 | +8.2 | 1,039,100 | |
3,285 | 3,660 | 3,285 | 3,550 | +125 | +3.6 | 1,750,700 | |
3,425 | 3,425 | 3,425 | 3,425 | +501 | +17.1 | 156,400 | |
3,180 | 3,240 | 2,899 | 2,924 | -201 | -6.4 | 720,200 | |
2,957 | 3,225 | 2,936 | 3,125 | +65 | +2.1 | 638,800 | |
2,877 | 3,060 | 2,871 | 3,060 | +180 | +6.2 | 784,700 | |
2,819 | 2,912 | 2,804 | 2,880 | +24 | +0.8 | 400,500 | |
2,804 | 2,880 | 2,794 | 2,856 | +2 | +0.1 | 385,000 | |
2,710 | 2,859 | 2,699 | 2,854 | +209 | +7.9 | 588,400 | |
2,566 | 2,678 | 2,545 | 2,645 | +29 | +1.1 | 248,400 | |
2,582 | 2,674 | 2,560 | 2,616 | +18 | +0.7 | 282,200 | |
2,644 | 2,669 | 2,565 | 2,598 | -3 | -0.1 | 375,300 | |
2,514 | 2,642 | 2,506 | 2,601 | +136 | +5.5 | 411,500 | |
2,425 | 2,505 | 2,387 | 2,465 | +25 | +1.0 | 309,100 | |
2,389 | 2,454 | 2,357 | 2,440 | +75 | +3.2 | 361,900 |