52週高値 | 1,340 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,319 | 1,319 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 | |
- | - | - | 1,169 | - | - | 0 | |
1,169 | 1,169 | 1,169 | 1,169 | 0 | 0.0 | 200 | |
1,160 | 1,169 | 1,130 | 1,169 | -51 | -4.2 | 800 | |
1,260 | 1,260 | 1,220 | 1,220 | - | - | 400 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | - | - | 300 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 | |
- | - | - | 1,212 | - | - | 0 | |
- | - | - | 1,212 | - | - | 0 | |
- | - | - | 1,212 | - | - | 0 | |
1,212 | 1,212 | 1,212 | 1,212 | +60 | +5.2 | 400 | |
1,152 | 1,152 | 1,152 | 1,152 | - | - | 100 | |
- | - | - | 1,152 | - | - | 0 | |
- | - | - | 1,152 | - | - | 0 | |
- | - | - | 1,152 | - | - | 0 | |
1,153 | 1,153 | 1,152 | 1,152 | +33 | +2.9 | 300 | |
1,119 | 1,119 | 1,119 | 1,119 | - | - | 100 | |
- | - | - | 1,179 | - | - | 0 | |
1,179 | 1,179 | 1,179 | 1,179 | +58 | +5.2 | 100 | |
1,122 | 1,122 | 1,121 | 1,121 | -1 | -0.1 | 200 | |
1,135 | 1,135 | 1,122 | 1,122 | - | - | 200 |