52週高値 | 1,340 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,319 | 1,319 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,156 | 1,156 | 1,156 | - | - | 100 | |
- | - | - | 1,155 | - | - | 0 | |
1,185 | 1,185 | 1,155 | 1,155 | -60 | -4.9 | 200 | |
1,215 | 1,245 | 1,215 | 1,215 | - | - | 300 | |
- | - | - | 1,155 | - | - | 0 | |
1,155 | 1,155 | 1,155 | 1,155 | - | - | 100 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
1,155 | 1,155 | 1,155 | 1,155 | - | - | 500 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
1,155 | 1,155 | 1,155 | 1,155 | - | - | 100 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
- | - | - | 1,155 | - | - | 0 | |
1,155 | 1,155 | 1,155 | 1,155 | 0 | 0.0 | 200 | |
1,155 | 1,155 | 1,155 | 1,155 | - | - | 100 | |
- | - | - | 1,125 | - | - | 0 | |
- | - | - | 1,125 | - | - | 0 | |
1,125 | 1,125 | 1,125 | 1,125 | -25 | -2.2 | 300 | |
1,150 | 1,150 | 1,150 | 1,150 | -60 | -5.0 | 200 | |
1,180 | 1,210 | 1,180 | 1,210 | +90 | +8.0 | 200 | |
1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6 | 100 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 | |
- | - | - | 1,210 | - | - | 0 | |
- | - | - | 1,210 | - | - | 0 |