52週高値 | 1,320 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,320 | 1,321 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,028 | 1,028 | +3 | +0.3 | 100 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 100 | |
1,030 | 1,040 | 1,010 | 1,025 | - | - | 1,600 | |
- | - | - | 1,060 | - | - | 0 | |
1,045 | 1,060 | 1,045 | 1,060 | -15 | -1.4 | 200 | |
1,075 | 1,075 | 1,075 | 1,075 | -30 | -2.7 | 600 | |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 200 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
- | - | - | 1,105 | - | - | 0 | |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 100 | |
- | - | - | 1,110 | - | - | 0 | |
1,110 | 1,110 | 1,110 | 1,110 | - | - | 400 | |
- | - | - | 1,102 | - | - | 0 | |
1,102 | 1,102 | 1,102 | 1,102 | 0 | 0.0 | 100 | |
1,102 | 1,102 | 1,102 | 1,102 | 0 | 0.0 | 600 | |
1,101 | 1,102 | 1,101 | 1,102 | - | - | 200 | |
- | - | - | 1,100 | - | - | 0 | |
1,100 | 1,100 | 1,100 | 1,100 | -5 | -0.5 | 200 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 200 | |
1,095 | 1,105 | 1,095 | 1,105 | -20 | -1.8 | 300 | |
1,129 | 1,129 | 1,125 | 1,125 | - | - | 200 | |
- | - | - | 1,100 | - | - | 0 | |
1,061 | 1,100 | 1,061 | 1,100 | +45 | +4.3 | 700 | |
1,038 | 1,055 | 1,038 | 1,055 | - | - | 700 | |
- | - | - | 1,038 | - | - | 0 | |
- | - | - | 1,038 | - | - | 0 |