38,411.19 | +308.75 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 761 | 760 | 760 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 811 | 783 | 789 | +9 | +1.2 | 11,200 | |
785 | 800 | 772 | 780 | -7 | -0.9 | 13,500 | |
776 | 790 | 756 | 787 | +26 | +3.4 | 13,800 | |
770 | 784 | 761 | 761 | -19 | -2.4 | 8,900 | |
757 | 808 | 756 | 780 | +28 | +3.7 | 28,900 | |
786 | 910 | 751 | 752 | -28 | -3.6 | 126,200 | |
766 | 802 | 758 | 780 | +14 | +1.8 | 9,300 | |
763 | 776 | 737 | 766 | -20 | -2.5 | 28,700 | |
805 | 805 | 781 | 786 | -23 | -2.8 | 17,400 | |
831 | 831 | 801 | 809 | -22 | -2.6 | 15,100 | |
803 | 854 | 803 | 831 | +21 | +2.6 | 29,600 | |
806 | 823 | 795 | 810 | +7 | +0.9 | 12,300 | |
811 | 826 | 795 | 803 | -2 | -0.2 | 20,100 | |
809 | 831 | 805 | 805 | 0 | 0.0 | 18,200 | |
848 | 860 | 802 | 805 | -43 | -5.1 | 47,300 | |
877 | 881 | 846 | 848 | -14 | -1.6 | 22,200 | |
965 | 980 | 859 | 862 | -73 | -7.8 | 83,600 | |
784 | 938 | 777 | 935 | +147 | +18.7 | 168,700 | |
784 | 805 | 778 | 788 | -11 | -1.4 | 38,400 | |
794 | 865 | 774 | 799 | +20 | +2.6 | 91,400 | |
809 | 809 | 768 | 779 | -24 | -3.0 | 48,500 | |
783 | 840 | 783 | 803 | +6 | +0.8 | 40,100 | |
803 | 835 | 790 | 797 | -19 | -2.3 | 44,600 | |
824 | 870 | 797 | 816 | -5 | -0.6 | 88,600 | |
862 | 888 | 814 | 821 | -59 | -6.7 | 119,900 | |
855 | 925 | 826 | 880 | +27 | +3.2 | 179,100 | |
950 | 959 | 851 | 853 | -123 | -12.6 | 296,300 | |
1,248 | 1,348 | 973 | 976 | -212 | -17.8 | 1,352,800 | |
1,088 | 1,199 | 943 | 1,188 | +125 | +11.8 | 2,045,600 | |
928 | 1,063 | 860 | 1,063 | +150 | +16.4 | 676,500 |