38,876.93 | -257.86 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.11% | -0.31% | -0.76% |
52週高値 | 3,585 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646 | 2,646 | 2,618 | 2,618 | -28 | -1.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,888 | 1,842 | 1,854 | +7 | +0.4 | 7,400 | |
1,850 | 1,862 | 1,847 | 1,847 | -3 | -0.2 | 4,000 | |
1,852 | 1,875 | 1,850 | 1,850 | -2 | -0.1 | 4,300 | |
1,862 | 1,875 | 1,846 | 1,852 | -10 | -0.5 | 5,400 | |
1,860 | 1,862 | 1,847 | 1,862 | +12 | +0.6 | 4,500 | |
1,843 | 1,856 | 1,830 | 1,850 | +10 | +0.5 | 8,000 | |
1,860 | 1,865 | 1,835 | 1,840 | -13 | -0.7 | 12,400 | |
1,850 | 1,853 | 1,821 | 1,853 | -2 | -0.1 | 10,900 | |
1,782 | 1,855 | 1,782 | 1,855 | +74 | +4.2 | 22,600 | |
1,776 | 1,790 | 1,776 | 1,781 | +1 | +0.1 | 5,500 | |
1,777 | 1,788 | 1,775 | 1,780 | -3 | -0.2 | 3,600 | |
1,785 | 1,788 | 1,776 | 1,783 | +2 | +0.1 | 11,900 | |
1,794 | 1,794 | 1,780 | 1,781 | -12 | -0.7 | 6,400 | |
1,768 | 1,795 | 1,768 | 1,793 | +26 | +1.5 | 4,300 | |
1,798 | 1,798 | 1,751 | 1,767 | -26 | -1.5 | 10,400 | |
1,779 | 1,799 | 1,779 | 1,793 | +14 | +0.8 | 2,400 | |
1,773 | 1,790 | 1,764 | 1,779 | +8 | +0.5 | 2,500 | |
1,761 | 1,771 | 1,757 | 1,771 | +9 | +0.5 | 500 | |
1,771 | 1,771 | 1,756 | 1,762 | -5 | -0.3 | 10,200 | |
1,755 | 1,774 | 1,755 | 1,767 | +2 | +0.1 | 3,900 | |
1,777 | 1,777 | 1,760 | 1,765 | -17 | -1.0 | 6,000 | |
1,794 | 1,794 | 1,777 | 1,782 | -14 | -0.8 | 4,300 | |
1,800 | 1,803 | 1,786 | 1,796 | -4 | -0.2 | 5,700 | |
1,801 | 1,807 | 1,799 | 1,800 | -7 | -0.4 | 1,800 | |
1,807 | 1,808 | 1,800 | 1,807 | 0 | 0.0 | 1,700 | |
1,786 | 1,807 | 1,786 | 1,807 | +22 | +1.2 | 2,300 | |
1,811 | 1,811 | 1,781 | 1,785 | -10 | -0.6 | 10,200 | |
1,809 | 1,819 | 1,791 | 1,795 | -14 | -0.8 | 2,900 | |
1,868 | 1,868 | 1,783 | 1,809 | -44 | -2.4 | 16,400 | |
1,843 | 1,863 | 1,811 | 1,853 | +9 | +0.5 | 16,600 |