38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 93 | 93 | -2 | -2.1 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 118 | 120 | 0 | 0.0 | 166,300 | |
120 | 121 | 118 | 120 | +1 | +0.8 | 253,600 | |
122 | 123 | 119 | 119 | -2 | -1.7 | 306,800 | |
121 | 122 | 120 | 121 | -3 | -2.4 | 304,300 | |
124 | 125 | 123 | 124 | +1 | +0.8 | 192,600 | |
124 | 126 | 123 | 123 | -2 | -1.6 | 244,100 | |
119 | 130 | 117 | 125 | +6 | +5.0 | 1,413,300 | |
117 | 119 | 117 | 119 | +2 | +1.7 | 150,000 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 85,500 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 113,000 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 72,600 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 124,700 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 277,800 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 141,400 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 222,100 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 163,900 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 74,000 | |
119 | 120 | 118 | 118 | 0 | 0.0 | 148,000 | |
118 | 119 | 118 | 118 | 0 | 0.0 | 323,700 | |
118 | 118 | 116 | 118 | +1 | +0.9 | 189,200 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 67,200 | |
117 | 118 | 117 | 118 | 0 | 0.0 | 77,600 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 171,200 | |
118 | 118 | 116 | 117 | +1 | +0.9 | 210,400 | |
120 | 121 | 116 | 116 | -3 | -2.5 | 560,200 | |
117 | 119 | 116 | 119 | +3 | +2.6 | 342,000 | |
117 | 117 | 116 | 116 | -1 | -0.9 | 120,300 | |
116 | 117 | 116 | 117 | 0 | 0.0 | 172,600 | |
117 | 117 | 115 | 117 | -1 | -0.8 | 363,600 | |
118 | 118 | 116 | 118 | -1 | -0.8 | 270,300 |