38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 92 | 94 | +1 | +1.1 | 148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 99 | 101 | -4 | -3.8 | 632,700 | |
105 | 107 | 104 | 105 | 0 | 0.0 | 201,500 | |
103 | 107 | 102 | 105 | +3 | +2.9 | 391,500 | |
103 | 104 | 102 | 102 | -2 | -1.9 | 208,100 | |
102 | 104 | 102 | 104 | +3 | +3.0 | 264,000 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 80,000 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 160,700 | |
101 | 102 | 99 | 101 | +1 | +1.0 | 195,600 | |
102 | 103 | 100 | 100 | -3 | -2.9 | 228,100 | |
101 | 103 | 100 | 103 | +2 | +2.0 | 185,000 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 176,600 | |
101 | 103 | 101 | 103 | +2 | +2.0 | 267,200 | |
101 | 102 | 99 | 101 | -1 | -1.0 | 231,100 | |
104 | 105 | 101 | 102 | -1 | -1.0 | 396,400 | |
98 | 103 | 95 | 103 | +5 | +5.1 | 907,900 | |
100 | 102 | 97 | 98 | -2 | -2.0 | 901,600 | |
104 | 105 | 98 | 100 | -4 | -3.8 | 850,300 | |
105 | 107 | 104 | 104 | -2 | -1.9 | 364,800 | |
104 | 107 | 104 | 106 | +2 | +1.9 | 264,100 | |
106 | 107 | 104 | 104 | -4 | -3.7 | 391,800 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 189,400 | |
109 | 110 | 106 | 107 | -2 | -1.8 | 492,900 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 96,000 | |
109 | 111 | 109 | 109 | -2 | -1.8 | 136,900 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 201,400 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 94,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 99,500 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 123,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 127,700 | |
112 | 112 | 110 | 111 | -1 | -0.9 | 323,900 |