38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 94 | 94 | 0 | 0.0 | 226,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 114 | +1 | +0.9 | 82,000 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 166,900 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 104,600 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 183,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 124,700 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 171,400 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 187,500 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 136,600 | |
114 | 115 | 112 | 114 | +1 | +0.9 | 257,800 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 426,000 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 91,000 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 48,900 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 619,000 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 133,400 | |
113 | 114 | 113 | 113 | -2 | -1.7 | 378,600 | |
114 | 115 | 114 | 115 | +1 | +0.9 | 78,400 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 292,600 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 93,100 | |
116 | 117 | 114 | 115 | -2 | -1.7 | 263,600 | |
115 | 117 | 114 | 117 | +2 | +1.7 | 611,500 | |
118 | 120 | 115 | 115 | -2 | -1.7 | 912,500 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 354,300 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 99,200 | |
117 | 117 | 114 | 116 | -1 | -0.9 | 853,500 | |
117 | 117 | 116 | 117 | 0 | 0.0 | 129,300 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 93,300 | |
118 | 118 | 116 | 116 | -2 | -1.7 | 108,100 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 153,200 | |
116 | 118 | 116 | 117 | 0 | 0.0 | 127,000 | |
116 | 117 | 116 | 117 | - | - | 72,000 |