37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 96 | 99 | +1 | +1.0 | 263,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 98 | +1 | +1.0 | 284,700 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 239,300 | |
97 | 98 | 95 | 97 | +1 | +1.0 | 369,500 | |
99 | 99 | 96 | 96 | -3 | -3.0 | 543,600 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 334,000 | |
98 | 100 | 98 | 98 | -1 | -1.0 | 351,700 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 439,500 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 411,600 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 334,800 | |
101 | 101 | 99 | 101 | +1 | +1.0 | 358,800 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 351,400 | |
99 | 100 | 98 | 100 | +2 | +2.0 | 234,400 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 478,000 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 374,400 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 144,700 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 354,500 | |
101 | 102 | 100 | 100 | -2 | -2.0 | 247,600 | |
103 | 103 | 101 | 102 | +1 | +1.0 | 202,200 | |
100 | 103 | 100 | 101 | +1 | +1.0 | 190,800 | |
102 | 102 | 100 | 100 | -4 | -3.8 | 244,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 266,000 | |
102 | 103 | 102 | 103 | +1 | +1.0 | 152,200 | |
102 | 104 | 102 | 102 | 0 | 0.0 | 286,600 | |
101 | 102 | 100 | 102 | +2 | +2.0 | 234,200 | |
100 | 102 | 100 | 100 | 0 | 0.0 | 311,200 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 176,700 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 216,700 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 232,700 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 211,000 |