38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 93 | 93 | -2 | -2.1 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 115 | 116 | +1 | +0.9 | 137,700 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 161,600 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 119,400 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 183,500 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 79,400 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 109,100 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 182,400 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 96,800 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 106,700 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 44,400 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 66,100 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 94,700 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 87,200 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 57,000 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 59,800 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 97,100 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 100,900 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 208,800 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 112,000 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 101,800 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 238,300 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 119,500 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 254,100 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 174,700 | |
114 | 116 | 113 | 114 | -2 | -1.7 | 199,300 | |
114 | 119 | 112 | 116 | +2 | +1.8 | 1,220,300 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 259,100 | |
118 | 118 | 116 | 116 | 0 | 0.0 | 124,900 | |
117 | 118 | 116 | 116 | 0 | 0.0 | 169,100 | |
117 | 117 | 116 | 116 | 0 | 0.0 | 133,100 |