38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 123 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 93 | 93 | -2 | -2.1 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 98 | 0 | 0.0 | 223,700 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 117,500 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 228,300 | |
100 | 100 | 98 | 99 | +1 | +1.0 | 222,400 | |
98 | 100 | 98 | 98 | 0 | 0.0 | 154,000 | |
99 | 99 | 98 | 98 | -1 | -1.0 | 124,900 | |
100 | 101 | 99 | 99 | 0 | 0.0 | 254,800 | |
99 | 100 | 98 | 99 | +1 | +1.0 | 287,300 | |
99 | 99 | 97 | 98 | -1 | -1.0 | 190,600 | |
99 | 100 | 97 | 99 | +1 | +1.0 | 345,600 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 280,900 | |
100 | 102 | 99 | 99 | -3 | -2.9 | 610,900 | |
99 | 102 | 98 | 102 | +5 | +5.2 | 624,700 | |
94 | 98 | 94 | 97 | +3 | +3.2 | 431,100 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 412,100 | |
96 | 96 | 92 | 93 | -2 | -2.1 | 692,200 | |
92 | 96 | 91 | 95 | +4 | +4.4 | 269,600 | |
94 | 98 | 91 | 91 | +1 | +1.1 | 780,200 | |
91 | 93 | 89 | 90 | -1 | -1.1 | 694,000 | |
95 | 96 | 89 | 91 | -4 | -4.2 | 634,800 | |
96 | 96 | 95 | 95 | -2 | -2.1 | 406,200 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 539,000 | |
95 | 98 | 95 | 98 | +2 | +2.1 | 650,000 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 615,800 | |
96 | 97 | 95 | 95 | 0 | 0.0 | 649,800 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 284,000 | |
98 | 98 | 97 | 97 | 0 | 0.0 | 123,300 | |
99 | 99 | 97 | 97 | -1 | -1.0 | 182,600 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 182,100 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 264,400 |