38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 130 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 95 | 0 | 0.0 | 171,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 98 | 0 | 0.0 | 131,600 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 175,500 | |
98 | 101 | 97 | 99 | +1 | +1.0 | 291,400 | |
98 | 100 | 98 | 98 | -1 | -1.0 | 171,500 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 220,300 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 276,400 | |
97 | 100 | 97 | 100 | +3 | +3.1 | 406,900 | |
97 | 98 | 97 | 97 | -2 | -2.0 | 173,800 | |
95 | 99 | 95 | 99 | +4 | +4.2 | 279,700 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 163,700 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 165,300 | |
95 | 96 | 94 | 94 | -1 | -1.1 | 237,600 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 414,000 | |
97 | 104 | 96 | 96 | -1 | -1.0 | 614,000 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 140,100 | |
98 | 99 | 97 | 97 | -2 | -2.0 | 150,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 172,700 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 153,500 | |
96 | 99 | 96 | 99 | +3 | +3.1 | 219,200 | |
96 | 97 | 96 | 96 | 0 | 0.0 | 172,300 | |
97 | 98 | 96 | 96 | -1 | -1.0 | 180,800 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 185,800 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 391,600 | |
98 | 99 | 97 | 98 | +1 | +1.0 | 156,700 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 174,600 | |
100 | 100 | 98 | 98 | 0 | 0.0 | 223,700 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 117,500 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 228,300 | |
100 | 100 | 98 | 99 | +1 | +1.0 | 222,400 | |
98 | 100 | 98 | 98 | 0 | 0.0 | 154,000 |