38,853.26 | +169.33 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.44% | 0.97% | -0.22% | 0.08% |
52週高値 | 123 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 93 | 93 | 0 | 0.0 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 93 | 93 | -2 | -2.1 | 137,800 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 178,800 | |
95 | 97 | 95 | 95 | 0 | 0.0 | 204,300 | |
95 | 96 | 95 | 95 | -1 | -1.0 | 272,000 | |
96 | 96 | 94 | 96 | +1 | +1.1 | 145,300 | |
94 | 96 | 94 | 95 | 0 | 0.0 | 171,900 | |
95 | 95 | 94 | 95 | 0 | 0.0 | 167,800 | |
95 | 96 | 95 | 95 | +1 | +1.1 | 138,200 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 159,200 | |
93 | 95 | 93 | 95 | +1 | +1.1 | 214,200 | |
92 | 94 | 92 | 94 | +1 | +1.1 | 148,000 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 179,700 | |
95 | 95 | 91 | 93 | -1 | -1.1 | 528,400 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 177,700 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 193,800 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 226,200 | |
96 | 96 | 93 | 94 | -2 | -2.1 | 383,000 | |
95 | 96 | 95 | 96 | 0 | 0.0 | 179,100 | |
99 | 99 | 94 | 96 | -4 | -4.0 | 601,100 | |
99 | 100 | 98 | 100 | 0 | 0.0 | 143,600 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 210,000 | |
98 | 100 | 98 | 99 | +1 | +1.0 | 165,500 | |
99 | 99 | 98 | 98 | 0 | 0.0 | 138,000 | |
98 | 99 | 97 | 98 | +1 | +1.0 | 175,300 | |
98 | 98 | 97 | 97 | +1 | +1.0 | 218,200 | |
99 | 99 | 96 | 96 | -1 | -1.0 | 260,400 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 259,700 | |
98 | 100 | 98 | 98 | -1 | -1.0 | 475,000 | |
97 | 99 | 96 | 99 | +1 | +1.0 | 263,200 |