39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 3,057.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,057.0 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,037.0 | 2,975.5 | 3,001.0 | +21.0 | +0.7 | 7,224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,995.0 | 2,937.5 | 2,980.0 | +20.0 | +0.7 | 9,044,700 | |
2,978.5 | 2,994.5 | 2,907.5 | 2,960.0 | -53.0 | -1.8 | 10,475,400 | |
3,003.0 | 3,050.0 | 2,981.5 | 3,013.0 | +90.5 | +3.1 | 12,046,000 | |
2,910.0 | 2,943.0 | 2,884.0 | 2,922.5 | +1.0 | 0.0 | 10,234,500 | |
2,947.0 | 2,998.0 | 2,917.0 | 2,921.5 | -11.5 | -0.4 | 9,715,000 | |
2,910.0 | 2,960.0 | 2,907.0 | 2,933.0 | -3.0 | -0.1 | 7,762,000 | |
2,910.0 | 2,985.0 | 2,908.5 | 2,936.0 | +24.5 | +0.8 | 18,686,200 | |
2,865.5 | 2,920.5 | 2,831.5 | 2,911.5 | -20.5 | -0.7 | 13,576,200 | |
3,018.0 | 3,057.0 | 2,928.5 | 2,932.0 | -38.0 | -1.3 | 14,431,800 | |
2,978.0 | 2,999.5 | 2,909.0 | 2,970.0 | -37.0 | -1.2 | 15,707,200 | |
2,900.0 | 3,046.0 | 2,898.0 | 3,007.0 | +111.0 | +3.8 | 25,561,100 | |
2,820.0 | 2,921.0 | 2,816.5 | 2,896.0 | +47.0 | +1.6 | 26,848,800 | |
2,765.0 | 2,849.0 | 2,744.0 | 2,849.0 | +148.0 | +5.5 | 28,218,700 | |
2,750.0 | 2,755.0 | 2,693.5 | 2,701.0 | -38.0 | -1.4 | 16,465,400 | |
2,729.0 | 2,785.0 | 2,718.0 | 2,739.0 | -18.5 | -0.7 | 24,029,400 | |
2,703.0 | 2,774.0 | 2,699.5 | 2,757.5 | +31.0 | +1.1 | 9,760,000 | |
2,653.5 | 2,762.0 | 2,650.0 | 2,726.5 | +59.0 | +2.2 | 14,378,400 | |
2,782.0 | 2,808.0 | 2,645.0 | 2,667.5 | -14.5 | -0.5 | 20,299,800 | |
2,648.0 | 2,709.0 | 2,635.5 | 2,682.0 | +63.0 | +2.4 | 13,899,200 | |
2,607.0 | 2,657.0 | 2,590.0 | 2,619.0 | +42.5 | +1.6 | 11,630,800 | |
2,557.0 | 2,604.0 | 2,526.5 | 2,576.5 | +46.5 | +1.8 | 10,166,800 | |
2,546.0 | 2,556.5 | 2,496.5 | 2,530.0 | +26.5 | +1.1 | 8,860,900 | |
2,493.0 | 2,541.5 | 2,454.5 | 2,503.5 | -18.0 | -0.7 | 12,350,600 | |
2,580.5 | 2,586.5 | 2,521.5 | 2,521.5 | -73.5 | -2.8 | 14,255,000 | |
2,658.0 | 2,667.0 | 2,562.0 | 2,595.0 | -13.0 | -0.5 | 17,108,200 | |
2,602.0 | 2,611.0 | 2,560.0 | 2,608.0 | -27.5 | -1.0 | 10,129,000 | |
2,598.0 | 2,641.0 | 2,584.0 | 2,635.5 | +7.0 | +0.3 | 12,740,700 | |
2,577.5 | 2,682.0 | 2,517.0 | 2,628.5 | +89.0 | +3.5 | 23,317,800 | |
2,610.0 | 2,619.0 | 2,522.0 | 2,539.5 | +5.5 | +0.2 | 19,210,500 |