38,317.58 | +115.21 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.30% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,899.5 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493.0 | 2,525.0 | 2,454.5 | 2,524.0 | +2.5 | +0.1 | 6,046,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.5 | 2,422.0 | 2,374.0 | 2,374.0 | -59.0 | -2.4 | 17,068,300 | |
2,423.5 | 2,449.5 | 2,404.0 | 2,433.0 | +38.0 | +1.6 | 16,597,300 | |
2,439.5 | 2,464.0 | 2,393.0 | 2,395.0 | -10.5 | -0.4 | 15,279,700 | |
2,440.0 | 2,456.5 | 2,402.0 | 2,405.5 | +2.0 | +0.1 | 15,575,800 | |
2,428.0 | 2,448.5 | 2,383.0 | 2,403.5 | -68.5 | -2.8 | 15,647,400 | |
2,499.5 | 2,507.0 | 2,462.0 | 2,472.0 | -33.0 | -1.3 | 21,112,100 | |
2,486.5 | 2,516.5 | 2,474.5 | 2,505.0 | +68.5 | +2.8 | 21,742,600 | |
2,463.0 | 2,468.0 | 2,394.5 | 2,436.5 | -44.5 | -1.8 | 31,288,000 | |
2,535.0 | 2,555.0 | 2,474.0 | 2,481.0 | -208.5 | -7.8 | 62,496,000 | |
2,640.5 | 2,695.0 | 2,593.0 | 2,689.5 | +68.5 | +2.6 | 14,000,200 | |
2,641.0 | 2,657.0 | 2,577.5 | 2,621.0 | +5.5 | +0.2 | 15,371,800 | |
2,676.0 | 2,735.0 | 2,610.5 | 2,615.5 | -22.5 | -0.9 | 20,399,300 | |
2,664.0 | 2,690.0 | 2,585.5 | 2,638.0 | +51.5 | +2.0 | 19,002,300 | |
2,504.5 | 2,586.5 | 2,476.0 | 2,586.5 | +182.0 | +7.6 | 21,370,500 | |
2,406.5 | 2,446.0 | 2,401.5 | 2,404.5 | -37.5 | -1.5 | 8,913,700 | |
2,485.0 | 2,531.5 | 2,441.5 | 2,442.0 | -15.0 | -0.6 | 12,529,500 | |
2,472.0 | 2,524.0 | 2,436.5 | 2,457.0 | -4.5 | -0.2 | 12,104,000 | |
2,418.0 | 2,461.5 | 2,395.5 | 2,461.5 | +54.0 | +2.2 | 9,405,500 | |
2,460.0 | 2,479.5 | 2,398.5 | 2,407.5 | +10.5 | +0.4 | 12,812,000 | |
2,436.5 | 2,443.5 | 2,357.5 | 2,397.0 | +1.0 | 0.0 | 14,718,400 | |
2,398.0 | 2,456.0 | 2,381.5 | 2,396.0 | +4.5 | +0.2 | 13,004,200 | |
2,402.0 | 2,434.0 | 2,374.0 | 2,391.5 | +3.0 | +0.1 | 12,192,700 | |
2,420.0 | 2,435.5 | 2,370.0 | 2,388.5 | -106.0 | -4.2 | 16,668,900 | |
2,454.0 | 2,494.5 | 2,417.0 | 2,494.5 | -54.5 | -2.1 | 9,972,300 | |
2,541.5 | 2,555.5 | 2,522.5 | 2,549.0 | -9.5 | -0.4 | 7,087,500 | |
2,570.0 | 2,573.0 | 2,526.0 | 2,558.5 | -10.0 | -0.4 | 5,587,900 | |
2,595.5 | 2,607.0 | 2,557.0 | 2,568.5 | +8.0 | +0.3 | 6,407,500 | |
2,550.0 | 2,567.0 | 2,538.0 | 2,560.5 | +12.5 | +0.5 | 4,803,800 | |
2,558.0 | 2,571.0 | 2,535.5 | 2,548.0 | +34.0 | +1.4 | 5,361,200 | |
2,500.0 | 2,531.0 | 2,495.5 | 2,514.0 | +32.0 | +1.3 | 7,556,700 |